FLYWIRE CORP-VOTING
[WKN: A3CQ3K | ISIN: US3024921039]
Aktienkurse
23,100€ 14,07%
Echtzeit-Aktienkurs FLYWIRE CORP-VOTING
Bid: Ask:

Aktienkurse zur FLYWIRE CORP-VOTING Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
28.03.2024 22,40 23,30 22,40 23,20 14,57% -
27.03.2024 23,00 23,10 20,25 20,25 -13,09% -
26.03.2024 22,40 24,30 22,30 23,30 2,19% -
25.03.2024 22,50 24,10 22,30 22,80 0,88% -
22.03.2024 23,00 24,10 20,25 22,60 -3,42% -
21.03.2024 23,40 24,40 23,10 23,40 0,00% -
20.03.2024 22,60 23,90 22,60 23,40 -2,50% -
19.03.2024 23,70 24,50 22,90 24,00 0,84% -
18.03.2024 23,60 24,30 23,50 23,80 -0,42% -
15.03.2024 23,40 24,40 23,10 23,90 1,27% -
14.03.2024 23,60 24,30 23,30 23,60 -1,26% -
13.03.2024 23,80 24,40 23,60 23,90 -1,24% -
12.03.2024 23,90 24,70 23,50 24,20 1,26% -
11.03.2024 24,70 24,70 23,70 23,90 -3,24% -
08.03.2024 24,10 24,70 23,80 24,70 2,49% -
07.03.2024 23,90 24,70 23,90 24,10 0,00% -
06.03.2024 24,40 24,70 23,90 24,10 -1,23% -
05.03.2024 25,00 25,20 24,30 24,40 -2,79% -
04.03.2024 26,00 26,40 24,70 25,10 -3,83% -
01.03.2024 26,00 26,90 25,50 26,10 -0,76% -
29.02.2024 26,80 27,40 25,90 26,30 -1,50% -
28.02.2024 26,70 29,10 22,60 26,70 17,62% -
27.02.2024 22,20 22,90 22,20 22,70 1,79% -
26.02.2024 21,50 22,30 21,40 22,30 3,24% -
23.02.2024 21,20 21,70 21,10 21,60 1,41% -
22.02.2024 20,60 21,50 20,50 21,30 3,90% -
21.02.2024 21,10 21,10 20,40 20,50 -2,84% -
20.02.2024 20,90 21,20 20,70 21,10 0,00% -
19.02.2024 21,10 21,20 21,10 21,10 -0,47% -
16.02.2024 21,10 21,50 20,70 21,20 -0,47% -
15.02.2024 21,00 21,50 20,80 21,30 0,95% -
14.02.2024 20,30 21,30 20,30 21,10 3,94% -
13.02.2024 21,10 21,20 20,15 20,30 -4,25% -
12.02.2024 20,70 21,70 20,70 21,20 1,92% -
09.02.2024 20,15 20,90 20,10 20,80 2,97% -
08.02.2024 20,10 20,45 19,95 20,20 0,00% -
07.02.2024 20,00 20,50 19,90 20,20 -0,98% -
06.02.2024 20,05 20,70 19,95 20,40 2,00% -
05.02.2024 20,30 20,80 19,70 20,00 -1,96% -
02.02.2024 20,15 20,50 19,80 20,40 0,99% -
01.02.2024 19,95 20,20 19,50 20,20 2,02% -
31.01.2024 20,15 20,60 19,80 19,80 -1,00% -
30.01.2024 20,50 20,60 19,70 20,00 -2,44% -
29.01.2024 19,70 21,10 19,65 20,50 4,06% -
26.01.2024 19,25 20,15 19,15 19,70 2,34% -
25.01.2024 19,25 19,55 19,10 19,25 0,26% -
24.01.2024 19,55 19,85 19,00 19,20 -1,54% -
23.01.2024 18,60 19,80 18,60 19,50 3,45% -
22.01.2024 18,20 19,35 18,15 18,85 3,57% -
19.01.2024 17,90 18,80 17,80 18,20 0,00% -
18.01.2024 18,55 18,80 17,95 18,20 -1,89% -
17.01.2024 18,50 18,60 18,10 18,55 -0,80% -
16.01.2024 18,75 18,90 18,55 18,70 -1,32% -
15.01.2024 18,70 18,95 18,70 18,95 0,26% -
12.01.2024 19,10 19,80 18,70 18,90 -2,58% -
11.01.2024 19,65 19,90 19,10 19,40 -1,02% -
10.01.2024 19,80 20,15 19,40 19,60 -2,73% -
09.01.2024 20,70 20,70 20,15 20,15 -3,59% -
08.01.2024 19,70 20,90 19,70 20,90 4,50% -
05.01.2024 19,40 20,15 19,25 20,00 1,52% -
04.01.2024 19,75 19,80 19,10 19,70 0,00% -
03.01.2024 20,70 20,70 19,50 19,70 -5,29% -
02.01.2024 21,30 21,30 20,30 20,80 -3,26% -
29.12.2023 21,20 21,60 21,20 21,50 0,00% -
28.12.2023 20,90 21,90 20,70 21,50 2,87% -
27.12.2023 20,90 21,40 20,60 20,90 -1,88% -
22.12.2023 21,00 21,50 20,90 21,30 -0,47% -
21.12.2023 21,20 21,70 21,10 21,40 0,94% -
20.12.2023 21,90 22,00 21,20 21,20 -3,20% -
19.12.2023 21,20 22,10 21,20 21,90 2,34% -
18.12.2023 21,50 21,70 20,60 21,40 0,00% -
15.12.2023 21,20 21,70 21,10 21,40 0,94% -
14.12.2023 22,10 22,70 20,90 21,20 -3,64% -
13.12.2023 20,30 22,00 20,20 22,00 8,37% -
12.12.2023 20,50 20,60 19,95 20,30 -0,49% -
11.12.2023 20,00 20,60 20,00 20,40 0,49% -
08.12.2023 20,90 21,10 20,15 20,30 -2,40% -
07.12.2023 21,10 21,10 19,30 20,80 -1,42% -
06.12.2023 21,40 21,90 20,90 21,10 -0,94% -
05.12.2023 21,60 23,20 21,00 21,30 -2,29% -
04.12.2023 23,00 23,30 21,80 21,80 -5,63% -
01.12.2023 21,40 23,20 21,30 23,10 7,94% -
30.11.2023 21,00 21,60 20,90 21,40 1,90% -
29.11.2023 20,70 21,50 20,70 21,00 1,94% -
28.11.2023 20,80 21,20 20,50 20,60 -2,37% -
27.11.2023 20,80 21,50 20,15 21,10 -0,94% -
24.11.2023 21,00 21,60 20,90 21,30 0,00% -
23.11.2023 21,30 21,30 21,20 21,30 0,00% -
22.11.2023 20,40 21,70 20,40 21,30 2,40% -
21.11.2023 21,30 21,30 20,50 20,80 -2,80% -
20.11.2023 20,40 21,40 20,00 21,40 4,90% -
17.11.2023 20,70 21,10 20,20 20,40 -1,45% -
16.11.2023 20,80 21,00 20,20 20,70 -0,48% -
15.11.2023 20,90 21,50 20,40 20,80 0,48% -
14.11.2023 19,25 21,20 19,15 20,70 13,74% -
13.11.2023 18,20 19,70 18,20 18,20 -2,41% -
10.11.2023 18,20 19,10 18,20 18,65 1,36% -
09.11.2023 19,10 19,65 17,75 18,40 -4,91% -
08.11.2023 22,60 2.250,00 16,80 19,35 -25,29% -
07.11.2023 25,00 26,30 25,00 25,90 1,57% -