20,300€
-1,46%
Echtzeit-Aktienkurs Citi Trends Inc
Bid:
Ask:
Aktienkurse zur Citi Trends Inc Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
25.04.2024 | 20,30 | 20,75 | 20,10 | 20,15 | -2,18% | - |
24.04.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
23.04.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
22.04.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | - |
19.04.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -1,90% | - |
18.04.2024 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
17.04.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
16.04.2024 | 21,00 | 21,20 | 21,00 | 21,20 | -0,93% | 17,00 |
15.04.2024 | 21,40 | 21,40 | 21,40 | 21,40 | -0,47% | - |
12.04.2024 | 21,80 | 21,90 | 21,30 | 21,50 | -0,92% | - |
11.04.2024 | 21,90 | 21,90 | 21,50 | 21,70 | 0,00% | - |
10.04.2024 | 22,10 | 22,10 | 21,50 | 21,70 | -1,81% | - |
09.04.2024 | 22,30 | 22,50 | 21,70 | 22,10 | -3,49% | - |
08.04.2024 | 23,10 | 23,30 | 22,70 | 22,90 | -1,29% | - |
05.04.2024 | 23,20 | 23,20 | 23,20 | 23,20 | -6,45% | - |
04.04.2024 | 24,80 | 24,80 | 24,80 | 24,80 | 0,00% | - |
03.04.2024 | 24,80 | 24,80 | 24,80 | 24,80 | -2,36% | - |
02.04.2024 | 25,40 | 25,40 | 25,40 | 25,40 | 2,42% | - |
28.03.2024 | 24,80 | 24,80 | 24,80 | 24,80 | 0,81% | - |
27.03.2024 | 24,60 | 24,60 | 24,60 | 24,60 | 0,00% | - |
26.03.2024 | 24,60 | 24,60 | 24,60 | 24,60 | -6,11% | - |
25.03.2024 | 26,20 | 26,20 | 26,20 | 26,20 | 0,77% | - |
22.03.2024 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
21.03.2024 | 26,00 | 26,00 | 26,00 | 26,00 | -1,52% | - |
20.03.2024 | 26,40 | 26,40 | 26,40 | 26,40 | -5,71% | - |
19.03.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 0,72% | - |
18.03.2024 | 27,80 | 27,80 | 27,80 | 27,80 | -1,42% | - |
15.03.2024 | 28,20 | 28,20 | 28,20 | 28,20 | 0,00% | - |
14.03.2024 | 28,20 | 28,20 | 28,20 | 28,20 | 1,44% | - |
13.03.2024 | 27,80 | 27,80 | 27,80 | 27,80 | 1,46% | - |
12.03.2024 | 27,40 | 27,40 | 27,40 | 27,40 | -5,52% | - |
11.03.2024 | 29,00 | 29,00 | 29,00 | 29,00 | 0,69% | - |
08.03.2024 | 28,80 | 28,80 | 28,80 | 28,80 | -0,69% | - |
07.03.2024 | 29,00 | 29,00 | 29,00 | 29,00 | -1,36% | - |
06.03.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 2,80% | - |
05.03.2024 | 28,60 | 28,60 | 28,60 | 28,60 | -2,05% | - |
04.03.2024 | 29,20 | 29,20 | 29,20 | 29,20 | 2,10% | - |
01.03.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 7,52% | - |
29.02.2024 | 26,60 | 26,60 | 26,60 | 26,60 | -2,21% | - |
28.02.2024 | 27,20 | 27,20 | 27,20 | 27,20 | 1,49% | - |
27.02.2024 | 26,80 | 26,80 | 26,80 | 26,80 | 7,20% | - |
26.02.2024 | 25,00 | 25,00 | 25,00 | 25,00 | -0,79% | - |
23.02.2024 | 25,20 | 25,20 | 25,20 | 25,20 | -2,33% | - |
22.02.2024 | 25,80 | 25,80 | 25,80 | 25,80 | -1,53% | - |
21.02.2024 | 26,20 | 26,20 | 26,20 | 26,20 | -3,68% | - |
20.02.2024 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
19.02.2024 | 27,20 | 27,20 | 27,20 | 27,20 | 3,82% | - |
16.02.2024 | 26,20 | 26,20 | 26,20 | 26,20 | -2,24% | - |
15.02.2024 | 26,80 | 26,80 | 26,80 | 26,80 | 0,00% | - |
14.02.2024 | 26,80 | 26,80 | 26,80 | 26,80 | -2,19% | - |
13.02.2024 | 27,40 | 27,40 | 27,40 | 27,40 | 1,48% | - |
12.02.2024 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | - |
09.02.2024 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | - |
08.02.2024 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | - |
07.02.2024 | 27,00 | 27,00 | 27,00 | 27,00 | 4,65% | - |
06.02.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | - |
05.02.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | - |
02.02.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 4,03% | - |
01.02.2024 | 24,80 | 24,80 | 24,80 | 24,80 | 0,00% | - |
31.01.2024 | 24,80 | 24,80 | 24,80 | 24,80 | -3,13% | - |
30.01.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
29.01.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
26.01.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 0,79% | - |
25.01.2024 | 25,40 | 25,40 | 25,40 | 25,40 | 2,42% | - |
24.01.2024 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | - |
23.01.2024 | 25,00 | 25,00 | 25,00 | 25,00 | 1,63% | - |
22.01.2024 | 24,60 | 24,60 | 24,60 | 24,60 | -3,15% | - |
19.01.2024 | 25,40 | 25,40 | 25,40 | 25,40 | 0,79% | - |
18.01.2024 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
17.01.2024 | 25,20 | 25,20 | 25,20 | 25,20 | -1,56% | - |
16.01.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
15.01.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 1,59% | - |
12.01.2024 | 25,20 | 25,20 | 25,20 | 25,20 | -3,08% | - |
11.01.2024 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
10.01.2024 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
09.01.2024 | 26,00 | 26,00 | 26,00 | 26,00 | 1,56% | - |
08.01.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 1,59% | - |
05.01.2024 | 25,20 | 25,20 | 25,20 | 25,20 | 3,28% | - |
04.01.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 0,83% | - |
03.01.2024 | 25,40 | 25,40 | 24,20 | 24,20 | -4,72% | 200,00 |
02.01.2024 | 25,40 | 25,40 | 25,40 | 25,40 | 2,42% | - |
29.12.2023 | 24,80 | 24,80 | 24,80 | 24,80 | 4,20% | - |
28.12.2023 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
27.12.2023 | 23,80 | 23,80 | 23,80 | 23,80 | -0,83% | - |
22.12.2023 | 24,00 | 24,00 | 24,00 | 24,00 | 3,45% | - |
21.12.2023 | 23,20 | 23,20 | 23,20 | 23,20 | -1,69% | - |
20.12.2023 | 23,60 | 23,60 | 23,60 | 23,60 | 3,51% | - |
19.12.2023 | 22,80 | 22,80 | 22,80 | 22,80 | 2,70% | - |
18.12.2023 | 22,20 | 22,20 | 22,20 | 22,20 | -1,77% | - |
15.12.2023 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | - |
14.12.2023 | 22,40 | 22,40 | 22,40 | 22,40 | -1,75% | - |
13.12.2023 | 22,80 | 22,80 | 22,80 | 22,80 | 3,64% | - |
12.12.2023 | 22,00 | 22,00 | 22,00 | 22,00 | 3,77% | - |
11.12.2023 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
08.12.2023 | 21,20 | 21,20 | 21,20 | 21,20 | -4,50% | - |
07.12.2023 | 22,20 | 22,20 | 22,20 | 22,20 | -0,89% | - |
06.12.2023 | 22,40 | 22,40 | 22,40 | 22,40 | 2,75% | - |
05.12.2023 | 21,80 | 21,80 | 21,80 | 21,80 | 0,93% | - |
04.12.2023 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | - |
01.12.2023 | 21,80 | 21,80 | 21,80 | 21,80 | 3,81% | - |