24,000€
Echtzeit-Aktienkurs Fresh Del Monte Produce Inc.
Bid:
Ask:
Aktienkurse zur Fresh Del Monte Produce Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 24,10 | 24,50 | 22,20 | 24,00 | 0,00% | - |
27.03.2024 | 23,50 | 24,10 | 23,00 | 24,00 | 2,13% | - |
26.03.2024 | 23,40 | 23,80 | 23,00 | 23,50 | 0,43% | 888,00 |
25.03.2024 | 23,30 | 23,50 | 22,30 | 23,40 | 0,43% | - |
22.03.2024 | 23,20 | 23,50 | 23,10 | 23,30 | 0,43% | - |
21.03.2024 | 23,10 | 23,30 | 22,80 | 23,20 | 1,31% | - |
20.03.2024 | 23,10 | 23,30 | 22,70 | 22,90 | -0,43% | - |
19.03.2024 | 22,70 | 23,10 | 22,50 | 23,00 | 1,32% | - |
18.03.2024 | 22,80 | 23,50 | 22,40 | 22,70 | -1,30% | - |
15.03.2024 | 22,30 | 23,30 | 22,10 | 23,00 | 3,14% | - |
14.03.2024 | 22,60 | 23,70 | 22,10 | 22,30 | -1,33% | - |
13.03.2024 | 22,70 | 23,70 | 22,50 | 22,60 | -0,44% | - |
12.03.2024 | 22,50 | 22,70 | 22,20 | 22,70 | 0,89% | - |
11.03.2024 | 22,70 | 22,90 | 22,30 | 22,50 | 0,90% | - |
08.03.2024 | 22,50 | 22,80 | 22,30 | 22,30 | 0,00% | - |
07.03.2024 | 22,20 | 22,50 | 22,10 | 22,30 | -0,45% | - |
06.03.2024 | 22,10 | 22,50 | 21,90 | 22,40 | 0,45% | - |
05.03.2024 | 22,60 | 22,70 | 22,10 | 22,30 | -0,89% | - |
04.03.2024 | 22,50 | 22,70 | 22,30 | 22,50 | 0,00% | - |
01.03.2024 | 22,10 | 22,70 | 22,10 | 22,50 | 1,81% | - |
29.02.2024 | 21,80 | 22,30 | 21,70 | 22,10 | 1,38% | - |
28.02.2024 | 21,50 | 21,90 | 21,40 | 21,80 | 1,40% | - |
27.02.2024 | 21,40 | 21,90 | 21,30 | 21,50 | 0,94% | 25,00 |
26.02.2024 | 22,00 | 22,20 | 20,70 | 21,30 | -4,05% | 1.389,00 |
23.02.2024 | 22,10 | 22,40 | 21,90 | 22,20 | 0,00% | - |
22.02.2024 | 22,30 | 22,30 | 21,90 | 22,20 | -0,45% | - |
21.02.2024 | 22,10 | 22,60 | 22,10 | 22,30 | 0,90% | - |
20.02.2024 | 22,10 | 22,30 | 21,80 | 22,10 | 0,00% | 213,00 |
19.02.2024 | 22,10 | 22,10 | 22,00 | 22,10 | 0,00% | - |
16.02.2024 | 22,50 | 22,50 | 22,10 | 22,10 | -1,78% | 33,00 |
15.02.2024 | 22,20 | 22,70 | 22,10 | 22,50 | 0,90% | 294,00 |
14.02.2024 | 21,90 | 22,30 | 21,90 | 22,30 | 1,83% | - |
13.02.2024 | 22,50 | 22,70 | 21,70 | 21,90 | -2,67% | 150,00 |
12.02.2024 | 22,10 | 22,70 | 21,90 | 22,50 | 1,81% | - |
09.02.2024 | 22,20 | 22,50 | 21,90 | 22,10 | 0,00% | 150,00 |
08.02.2024 | 22,20 | 22,40 | 22,00 | 22,10 | -0,45% | - |
07.02.2024 | 22,50 | 22,90 | 22,10 | 22,20 | -1,33% | - |
06.02.2024 | 22,20 | 22,90 | 22,10 | 22,50 | 1,35% | - |
05.02.2024 | 22,80 | 22,90 | 22,10 | 22,20 | -2,63% | - |
02.02.2024 | 22,70 | 22,80 | 22,30 | 22,80 | 0,44% | - |
01.02.2024 | 22,80 | 23,00 | 22,50 | 22,70 | -0,44% | 11,00 |
31.01.2024 | 23,10 | 23,30 | 22,70 | 22,80 | -1,72% | - |
30.01.2024 | 23,20 | 23,30 | 23,00 | 23,20 | 0,43% | - |
29.01.2024 | 23,10 | 23,50 | 23,10 | 23,10 | 0,00% | - |
26.01.2024 | 23,30 | 23,30 | 22,90 | 23,10 | -0,86% | - |
25.01.2024 | 22,90 | 23,30 | 22,90 | 23,30 | 1,75% | - |
24.01.2024 | 23,10 | 23,50 | 22,70 | 22,90 | -0,87% | - |
23.01.2024 | 23,10 | 23,50 | 22,90 | 23,10 | 0,00% | - |
22.01.2024 | 22,90 | 23,10 | 22,90 | 23,10 | 0,87% | - |
19.01.2024 | 23,10 | 23,30 | 22,70 | 22,90 | -1,72% | - |
18.01.2024 | 23,10 | 23,30 | 22,90 | 23,30 | 0,87% | - |
17.01.2024 | 23,10 | 23,30 | 22,90 | 23,10 | 0,00% | 60,00 |
16.01.2024 | 23,50 | 23,60 | 23,10 | 23,10 | -1,70% | - |
15.01.2024 | 23,50 | 23,50 | 23,30 | 23,50 | 0,00% | - |
12.01.2024 | 23,50 | 23,80 | 23,30 | 23,50 | 0,00% | - |
11.01.2024 | 23,50 | 23,70 | 23,30 | 23,50 | 0,43% | - |
10.01.2024 | 23,40 | 23,90 | 23,40 | 23,40 | -0,43% | - |
09.01.2024 | 24,70 | 24,90 | 23,30 | 23,50 | -4,86% | - |
08.01.2024 | 24,70 | 25,10 | 24,40 | 24,70 | 0,00% | - |
05.01.2024 | 24,90 | 25,20 | 24,50 | 24,70 | -0,80% | - |
04.01.2024 | 25,10 | 25,20 | 24,60 | 24,90 | -0,80% | - |
03.01.2024 | 25,20 | 25,50 | 24,90 | 25,10 | -0,40% | 142,00 |
02.01.2024 | 23,80 | 25,50 | 23,70 | 25,20 | 5,88% | 146,00 |
29.12.2023 | 23,80 | 23,90 | 23,70 | 23,80 | 0,00% | - |
28.12.2023 | 23,60 | 24,00 | 23,50 | 23,80 | 0,85% | - |
27.12.2023 | 23,60 | 24,00 | 23,00 | 23,60 | 0,00% | - |
22.12.2023 | 23,50 | 23,90 | 23,30 | 23,60 | 0,43% | 67,00 |
21.12.2023 | 23,40 | 23,50 | 23,00 | 23,50 | 0,43% | 50,00 |
20.12.2023 | 23,50 | 23,70 | 22,90 | 23,40 | -0,43% | - |
19.12.2023 | 22,90 | 23,50 | 22,90 | 23,50 | 2,62% | 145,00 |
18.12.2023 | 23,00 | 23,10 | 22,70 | 22,90 | -0,43% | - |
15.12.2023 | 22,80 | 23,30 | 22,70 | 23,00 | 0,88% | - |
14.12.2023 | 23,30 | 23,50 | 22,70 | 22,80 | -2,15% | - |
13.12.2023 | 22,60 | 23,30 | 22,50 | 23,30 | 3,56% | - |
12.12.2023 | 22,50 | 22,70 | 22,30 | 22,50 | 0,00% | - |
11.12.2023 | 22,10 | 22,70 | 22,10 | 22,50 | 1,35% | 125,00 |
08.12.2023 | 22,30 | 22,70 | 22,10 | 22,20 | -1,33% | - |
07.12.2023 | 22,00 | 22,50 | 21,80 | 22,50 | 2,27% | - |
06.12.2023 | 22,10 | 22,30 | 21,90 | 22,00 | -0,45% | - |
05.12.2023 | 21,90 | 22,30 | 21,90 | 22,10 | 0,91% | - |
04.12.2023 | 21,40 | 22,00 | 21,20 | 21,90 | 2,82% | - |
01.12.2023 | 20,90 | 21,50 | 20,90 | 21,30 | 1,91% | 70,00 |
30.11.2023 | 20,90 | 21,30 | 20,90 | 20,90 | 0,00% | - |
29.11.2023 | 21,10 | 21,40 | 20,90 | 20,90 | -1,42% | - |
28.11.2023 | 21,30 | 21,50 | 21,10 | 21,20 | -0,47% | - |
27.11.2023 | 21,50 | 21,70 | 21,10 | 21,30 | -0,93% | - |
24.11.2023 | 21,50 | 21,50 | 21,30 | 21,50 | 0,00% | - |
23.11.2023 | 21,40 | 21,50 | 21,30 | 21,50 | 0,00% | - |
22.11.2023 | 21,30 | 21,70 | 21,10 | 21,50 | 0,94% | - |
21.11.2023 | 21,40 | 22,00 | 21,10 | 21,30 | 0,00% | - |
20.11.2023 | 21,30 | 21,50 | 21,10 | 21,30 | -0,93% | - |
17.11.2023 | 21,70 | 21,90 | 21,30 | 21,50 | -0,92% | 90,00 |
16.11.2023 | 22,30 | 22,50 | 21,50 | 21,70 | -2,69% | - |
15.11.2023 | 22,20 | 22,50 | 22,10 | 22,30 | 0,90% | 45,00 |
14.11.2023 | 21,90 | 22,10 | 21,70 | 22,10 | 0,91% | - |
13.11.2023 | 22,10 | 22,30 | 21,70 | 21,90 | -0,90% | - |
10.11.2023 | 22,30 | 22,30 | 21,90 | 22,10 | -0,45% | - |
09.11.2023 | 22,00 | 22,30 | 21,90 | 22,20 | 1,37% | - |
08.11.2023 | 22,30 | 22,60 | 21,90 | 21,90 | -1,79% | - |
07.11.2023 | 21,90 | 22,60 | 21,80 | 22,30 | 1,83% | 735,00 |