181,500€
1,27%
Echtzeit-Aktienkurs The Hershey Co.
Bid:
Ask:
Aktienkurse zur The Hershey Co. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 178,93 | 182,40 | 178,85 | 180,85 | 0,91% | 37,00 |
27.03.2024 | 177,25 | 179,70 | 175,93 | 179,23 | 1,41% | 99,00 |
26.03.2024 | 178,05 | 178,43 | 174,30 | 176,73 | -0,59% | 162,00 |
25.03.2024 | 182,20 | 184,02 | 176,80 | 177,77 | -2,46% | 48,00 |
22.03.2024 | 184,60 | 185,08 | 182,15 | 182,25 | -0,83% | 19,00 |
21.03.2024 | 181,68 | 184,55 | 180,77 | 183,77 | 1,32% | 20,00 |
20.03.2024 | 185,05 | 188,33 | 180,10 | 181,38 | -2,49% | 51,00 |
19.03.2024 | 181,58 | 186,38 | 181,25 | 186,00 | 2,62% | 12,00 |
18.03.2024 | 177,58 | 182,83 | 176,38 | 181,25 | 1,70% | 66,00 |
15.03.2024 | 178,27 | 182,08 | 177,75 | 178,23 | -0,45% | 73,00 |
14.03.2024 | 179,98 | 180,58 | 177,27 | 179,02 | -0,07% | 14,00 |
13.03.2024 | 180,55 | 182,02 | 178,80 | 179,15 | -0,53% | 25,00 |
12.03.2024 | 182,23 | 183,63 | 179,13 | 180,10 | -1,27% | 29,00 |
11.03.2024 | 177,88 | 182,52 | 177,58 | 182,43 | 2,18% | 245,00 |
08.03.2024 | 176,58 | 178,68 | 174,77 | 178,52 | 1,62% | 103,00 |
07.03.2024 | 176,93 | 177,68 | 174,80 | 175,68 | -0,65% | 27,00 |
06.03.2024 | 172,77 | 180,45 | 172,20 | 176,83 | 2,27% | 37,00 |
05.03.2024 | 169,08 | 173,20 | 167,63 | 172,90 | 1,98% | 41,00 |
04.03.2024 | 173,27 | 173,60 | 166,85 | 169,55 | -2,19% | 34,00 |
01.03.2024 | 174,55 | 174,55 | 171,88 | 173,35 | -0,40% | 74,00 |
29.02.2024 | 172,33 | 174,68 | 171,02 | 174,05 | 1,47% | 11,00 |
28.02.2024 | 173,38 | 174,18 | 170,30 | 171,52 | -1,10% | 13,00 |
27.02.2024 | 173,80 | 174,58 | 172,60 | 173,43 | -0,44% | 31,00 |
26.02.2024 | 177,48 | 179,73 | 173,85 | 174,20 | -2,78% | 186,00 |
23.02.2024 | 178,85 | 180,52 | 177,77 | 179,18 | 0,15% | 31,00 |
22.02.2024 | 177,90 | 179,27 | 173,98 | 178,90 | 0,53% | 29,00 |
21.02.2024 | 179,50 | 180,58 | 177,33 | 177,95 | -0,96% | 22,00 |
20.02.2024 | 177,33 | 180,27 | 176,93 | 179,68 | 1,33% | 150,00 |
19.02.2024 | 177,70 | 179,00 | 176,52 | 177,33 | -0,14% | 181,00 |
16.02.2024 | 178,43 | 179,45 | 176,35 | 177,58 | -0,74% | 12,00 |
15.02.2024 | 178,13 | 181,08 | 177,73 | 178,90 | 0,22% | 44,00 |
14.02.2024 | 180,95 | 183,10 | 177,48 | 178,50 | -1,83% | 85,00 |
13.02.2024 | 180,60 | 184,38 | 178,63 | 181,83 | 1,11% | 60,00 |
12.02.2024 | 181,65 | 181,65 | 176,55 | 179,83 | -0,95% | 95,00 |
09.02.2024 | 188,10 | 189,90 | 180,50 | 181,55 | -3,39% | 108,00 |
08.02.2024 | 180,05 | 194,68 | 173,43 | 187,93 | 4,06% | 171,00 |
07.02.2024 | 180,05 | 182,43 | 179,88 | 180,60 | -0,22% | 31,00 |
06.02.2024 | 183,33 | 184,48 | 180,08 | 181,00 | -1,01% | 35,00 |
05.02.2024 | 183,23 | 185,75 | 182,73 | 182,85 | -0,26% | 24,00 |
02.02.2024 | 182,58 | 184,60 | 182,08 | 183,33 | 0,49% | 138,00 |
01.02.2024 | 178,90 | 183,25 | 175,88 | 182,43 | 1,83% | 17,00 |
31.01.2024 | 182,43 | 182,93 | 178,88 | 179,15 | -1,61% | 34,00 |
30.01.2024 | 178,15 | 182,23 | 177,48 | 182,08 | 2,16% | 71,00 |
29.01.2024 | 175,65 | 180,23 | 175,65 | 178,23 | 1,19% | 223,00 |
26.01.2024 | 174,60 | 176,50 | 173,75 | 176,13 | 0,84% | 65,00 |
25.01.2024 | 173,90 | 175,43 | 172,90 | 174,65 | 0,50% | 36,00 |
24.01.2024 | 176,00 | 177,68 | 173,77 | 173,77 | -1,84% | 31,00 |
23.01.2024 | 173,02 | 177,60 | 172,40 | 177,02 | 2,28% | - |
22.01.2024 | 175,10 | 176,08 | 172,43 | 173,08 | -1,16% | 25,00 |
19.01.2024 | 174,40 | 176,77 | 173,52 | 175,10 | -0,61% | 56,00 |
18.01.2024 | 176,33 | 176,83 | 173,40 | 176,18 | 0,20% | 22,00 |
17.01.2024 | 176,55 | 178,30 | 175,23 | 175,83 | -0,16% | 85,00 |
16.01.2024 | 176,75 | 178,10 | 173,70 | 176,10 | -0,37% | 235,00 |
15.01.2024 | 174,10 | 178,50 | 173,63 | 176,75 | 1,70% | 9,00 |
12.01.2024 | 173,52 | 177,27 | 173,05 | 173,80 | 0,19% | 100,00 |
11.01.2024 | 172,85 | 174,40 | 171,25 | 173,48 | 0,41% | 14,00 |
10.01.2024 | 176,58 | 177,85 | 172,70 | 172,77 | -2,12% | 57,00 |
09.01.2024 | 174,85 | 176,73 | 173,43 | 176,52 | 1,07% | 188,00 |
08.01.2024 | 171,70 | 174,83 | 171,20 | 174,65 | 1,39% | 137,00 |
05.01.2024 | 174,05 | 175,68 | 170,95 | 172,25 | -1,16% | 114,00 |
04.01.2024 | 175,80 | 178,48 | 173,90 | 174,27 | -0,81% | 54,00 |
03.01.2024 | 175,43 | 177,90 | 174,90 | 175,70 | 0,06% | 126,00 |
02.01.2024 | 167,30 | 175,63 | 167,30 | 175,60 | 4,95% | 1.346,00 |
29.12.2023 | 166,45 | 167,33 | 166,13 | 167,33 | 0,60% | - |
28.12.2023 | 165,60 | 167,48 | 164,63 | 166,33 | 0,50% | 62,00 |
27.12.2023 | 165,73 | 166,98 | 164,90 | 165,50 | 0,00% | 88,00 |
22.12.2023 | 163,93 | 166,93 | 163,55 | 165,50 | 0,65% | 24,00 |
21.12.2023 | 164,48 | 165,15 | 162,85 | 164,43 | 0,09% | 112,00 |
20.12.2023 | 166,25 | 167,73 | 164,08 | 164,27 | -1,25% | 101,00 |
19.12.2023 | 166,90 | 167,58 | 165,52 | 166,35 | -0,31% | 175,00 |
18.12.2023 | 167,33 | 168,55 | 165,98 | 166,88 | 0,18% | 24,00 |
15.12.2023 | 169,45 | 170,65 | 166,50 | 166,58 | -1,61% | 281,00 |
14.12.2023 | 173,60 | 175,23 | 167,85 | 169,30 | -2,36% | 328,00 |
13.12.2023 | 171,38 | 174,20 | 171,00 | 173,40 | 1,42% | - |
12.12.2023 | 173,05 | 173,63 | 170,70 | 170,98 | -1,31% | 31,00 |
11.12.2023 | 172,70 | 173,90 | 172,13 | 173,25 | 0,43% | 66,00 |
08.12.2023 | 174,00 | 177,02 | 171,73 | 172,50 | -1,17% | 68,00 |
07.12.2023 | 176,00 | 177,30 | 174,15 | 174,55 | -0,61% | 59,00 |
06.12.2023 | 174,45 | 176,15 | 173,55 | 175,63 | 1,04% | 29,00 |
05.12.2023 | 175,95 | 176,88 | 173,48 | 173,83 | -1,12% | 30,00 |
04.12.2023 | 175,38 | 177,58 | 175,18 | 175,80 | 0,17% | 45,00 |
01.12.2023 | 172,70 | 175,60 | 172,27 | 175,50 | 1,81% | 7,00 |
30.11.2023 | 170,43 | 172,85 | 169,02 | 172,38 | 1,49% | 28,00 |
29.11.2023 | 169,20 | 171,85 | 169,20 | 169,85 | 0,31% | 12,00 |
28.11.2023 | 171,98 | 173,23 | 169,18 | 169,33 | -1,53% | 14,00 |
27.11.2023 | 175,10 | 176,20 | 171,77 | 171,95 | -1,80% | 54,00 |
24.11.2023 | 175,83 | 176,95 | 173,60 | 175,10 | -0,41% | 12,00 |
23.11.2023 | 176,33 | 176,33 | 175,40 | 175,83 | -0,11% | - |
22.11.2023 | 174,60 | 177,50 | 173,55 | 176,02 | 1,16% | 14,00 |
21.11.2023 | 177,33 | 177,33 | 172,73 | 174,00 | -1,40% | 236,00 |
20.11.2023 | 179,55 | 180,45 | 175,65 | 176,48 | -1,84% | 61,00 |
17.11.2023 | 180,45 | 181,33 | 179,02 | 179,77 | -0,40% | 8,00 |
16.11.2023 | 180,65 | 182,05 | 178,60 | 180,50 | 0,42% | 11,00 |
15.11.2023 | 181,55 | 184,18 | 179,75 | 179,75 | -0,96% | 117,00 |
14.11.2023 | 181,93 | 182,75 | 180,45 | 181,50 | -0,59% | 34,00 |
13.11.2023 | 178,58 | 182,88 | 178,10 | 182,58 | 1,74% | 43,00 |
10.11.2023 | 176,80 | 179,68 | 176,38 | 179,45 | 1,46% | 5,00 |
09.11.2023 | 176,20 | 177,95 | 175,85 | 176,88 | 0,20% | 73,00 |
08.11.2023 | 175,98 | 176,58 | 175,10 | 176,52 | 0,40% | - |
07.11.2023 | 175,10 | 176,80 | 173,85 | 175,83 | 0,09% | 34,00 |