42,540€
1,19%
Echtzeit-Aktienkurs Campbell Soup Company
Bid:
Ask:
Aktienkurse zur Campbell Soup Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2024 | 42,03 | 42,74 | 41,38 | 42,66 | 1,46% | - |
| 23.04.2024 | 42,37 | 42,49 | 42,00 | 42,04 | -0,73% | 80,00 |
| 22.04.2024 | 41,49 | 42,39 | 41,11 | 42,35 | 2,07% | 70,00 |
| 19.04.2024 | 41,07 | 41,66 | 40,69 | 41,49 | 1,17% | - |
| 18.04.2024 | 40,58 | 41,12 | 40,37 | 41,01 | 0,96% | - |
| 17.04.2024 | 41,08 | 41,08 | 40,23 | 40,62 | 0,22% | - |
| 16.04.2024 | 39,95 | 40,66 | 39,95 | 40,53 | 0,82% | - |
| 15.04.2024 | 39,43 | 40,44 | 39,43 | 40,20 | 1,16% | - |
| 12.04.2024 | 40,14 | 40,79 | 39,69 | 39,74 | -1,39% | - |
| 11.04.2024 | 40,66 | 40,97 | 40,16 | 40,30 | -0,96% | 25,00 |
| 10.04.2024 | 40,93 | 41,11 | 40,42 | 40,69 | -0,44% | - |
| 09.04.2024 | 40,26 | 40,95 | 39,94 | 40,87 | 1,44% | - |
| 08.04.2024 | 39,96 | 40,57 | 39,75 | 40,29 | 0,80% | - |
| 05.04.2024 | 40,42 | 40,69 | 39,86 | 39,97 | -1,14% | - |
| 04.04.2024 | 39,64 | 40,62 | 39,49 | 40,43 | 1,97% | - |
| 03.04.2024 | 41,33 | 41,33 | 39,56 | 39,65 | -3,83% | - |
| 02.04.2024 | 41,35 | 41,95 | 41,20 | 41,23 | -0,02% | - |
| 28.03.2024 | 40,71 | 41,46 | 40,35 | 41,24 | 1,43% | - |
| 27.03.2024 | 40,02 | 40,97 | 40,02 | 40,66 | 1,42% | - |
| 26.03.2024 | 40,18 | 40,33 | 39,83 | 40,09 | 0,28% | - |
| 25.03.2024 | 40,05 | 40,44 | 39,80 | 39,98 | -0,79% | - |
| 22.03.2024 | 39,83 | 40,48 | 39,83 | 40,30 | 1,15% | - |
| 21.03.2024 | 39,65 | 39,98 | 39,42 | 39,84 | 0,43% | 155,00 |
| 20.03.2024 | 40,10 | 40,72 | 39,66 | 39,67 | -1,05% | 50,00 |
| 19.03.2024 | 39,74 | 40,19 | 39,64 | 40,09 | 0,60% | - |
| 18.03.2024 | 39,20 | 40,19 | 39,03 | 39,85 | 1,71% | - |
| 15.03.2024 | 38,49 | 39,28 | 38,24 | 39,18 | 1,46% | - |
| 14.03.2024 | 39,11 | 39,33 | 38,37 | 38,62 | -1,27% | - |
| 13.03.2024 | 39,27 | 39,59 | 38,97 | 39,11 | -0,69% | - |
| 12.03.2024 | 39,50 | 39,52 | 38,85 | 39,38 | -0,18% | - |
| 11.03.2024 | 38,66 | 39,49 | 38,45 | 39,45 | 1,77% | 453,00 |
| 08.03.2024 | 38,55 | 38,87 | 38,16 | 38,77 | 0,57% | 25,00 |
| 07.03.2024 | 39,63 | 39,94 | 38,25 | 38,55 | -2,96% | - |
| 06.03.2024 | 40,44 | 41,37 | 39,07 | 39,72 | 0,05% | - |
| 05.03.2024 | 39,87 | 40,19 | 39,39 | 39,70 | -0,30% | - |
| 04.03.2024 | 39,46 | 39,89 | 39,19 | 39,82 | 0,66% | - |
| 01.03.2024 | 39,72 | 39,72 | 39,20 | 39,56 | -0,13% | - |
| 29.02.2024 | 39,05 | 39,72 | 38,75 | 39,61 | 1,88% | - |
| 28.02.2024 | 38,97 | 39,28 | 38,58 | 38,88 | -0,41% | - |
| 27.02.2024 | 38,98 | 39,08 | 38,75 | 39,04 | 0,50% | 30,00 |
| 26.02.2024 | 39,22 | 39,26 | 38,80 | 38,85 | -0,93% | - |
| 23.02.2024 | 39,00 | 39,39 | 38,69 | 39,21 | 0,54% | - |
| 22.02.2024 | 39,37 | 39,55 | 38,46 | 39,00 | -0,84% | - |
| 21.02.2024 | 39,01 | 39,52 | 38,86 | 39,33 | 0,91% | - |
| 20.02.2024 | 38,46 | 39,43 | 38,20 | 38,98 | 1,34% | - |
| 19.02.2024 | 38,46 | 38,65 | 38,46 | 38,46 | -0,13% | - |
| 16.02.2024 | 38,32 | 38,56 | 38,06 | 38,51 | 0,42% | - |
| 15.02.2024 | 38,31 | 38,46 | 37,99 | 38,35 | 0,58% | 343,00 |
| 14.02.2024 | 38,97 | 39,28 | 37,54 | 38,13 | -2,16% | 20,00 |
| 13.02.2024 | 39,43 | 40,02 | 38,75 | 38,97 | -1,19% | 30,00 |
| 12.02.2024 | 39,06 | 39,46 | 38,64 | 39,44 | 1,26% | - |
| 09.02.2024 | 40,34 | 40,34 | 38,68 | 38,95 | -2,72% | - |
| 08.02.2024 | 40,83 | 40,83 | 39,89 | 40,04 | -1,26% | - |
| 07.02.2024 | 41,51 | 41,51 | 40,24 | 40,55 | -1,74% | - |
| 06.02.2024 | 41,04 | 41,58 | 40,63 | 41,27 | 1,45% | 140,00 |
| 05.02.2024 | 41,55 | 41,76 | 40,64 | 40,68 | -1,64% | - |
| 02.02.2024 | 41,50 | 42,10 | 41,23 | 41,36 | -0,34% | - |
| 01.02.2024 | 40,95 | 41,58 | 40,32 | 41,50 | 1,17% | - |
| 31.01.2024 | 41,14 | 41,52 | 40,74 | 41,02 | -0,32% | - |
| 30.01.2024 | 40,38 | 41,35 | 40,19 | 41,15 | 1,37% | - |
| 29.01.2024 | 41,21 | 41,26 | 40,42 | 40,60 | -0,94% | - |
| 26.01.2024 | 40,79 | 41,02 | 40,65 | 40,98 | 0,49% | - |
| 25.01.2024 | 40,54 | 41,04 | 40,36 | 40,78 | 0,49% | - |
| 24.01.2024 | 40,77 | 40,88 | 40,28 | 40,58 | -0,61% | - |
| 23.01.2024 | 39,96 | 40,97 | 39,51 | 40,83 | 2,82% | 25,00 |
| 22.01.2024 | 39,77 | 39,77 | 39,20 | 39,71 | 0,18% | - |
| 19.01.2024 | 39,98 | 40,40 | 39,59 | 39,64 | -1,34% | - |
| 18.01.2024 | 40,55 | 40,65 | 40,00 | 40,18 | -0,90% | - |
| 17.01.2024 | 40,04 | 40,88 | 39,69 | 40,55 | 1,26% | 13,00 |
| 16.01.2024 | 39,55 | 40,07 | 39,49 | 40,04 | 1,24% | - |
| 15.01.2024 | 39,77 | 39,77 | 39,49 | 39,55 | -0,23% | - |
| 12.01.2024 | 39,67 | 40,01 | 39,43 | 39,64 | 0,23% | - |
| 11.01.2024 | 40,19 | 40,19 | 39,54 | 39,55 | -0,93% | - |
| 10.01.2024 | 40,83 | 41,00 | 39,78 | 39,92 | -2,63% | - |
| 09.01.2024 | 40,18 | 41,04 | 39,78 | 41,00 | 2,24% | 13,00 |
| 08.01.2024 | 39,66 | 40,16 | 39,66 | 40,10 | 0,65% | - |
| 05.01.2024 | 39,88 | 39,92 | 39,27 | 39,84 | 0,15% | - |
| 04.01.2024 | 40,80 | 40,93 | 39,67 | 39,78 | -2,58% | 6,00 |
| 03.01.2024 | 40,67 | 41,15 | 40,44 | 40,84 | 0,02% | 25,00 |
| 02.01.2024 | 38,93 | 40,96 | 38,93 | 40,83 | 4,87% | 4,00 |
| 29.12.2023 | 38,90 | 38,98 | 38,80 | 38,93 | 0,40% | - |
| 28.12.2023 | 38,58 | 38,87 | 38,41 | 38,78 | 0,68% | - |
| 27.12.2023 | 39,04 | 39,04 | 38,46 | 38,52 | -1,42% | - |
| 22.12.2023 | 38,84 | 39,36 | 38,73 | 39,07 | 0,39% | - |
| 21.12.2023 | 39,07 | 39,08 | 38,46 | 38,92 | 0,04% | - |
| 20.12.2023 | 39,67 | 40,04 | 38,83 | 38,91 | -2,35% | - |
| 19.12.2023 | 39,96 | 40,48 | 39,50 | 39,84 | -0,62% | - |
| 18.12.2023 | 40,47 | 40,64 | 39,90 | 40,09 | -0,64% | 50,00 |
| 15.12.2023 | 40,41 | 40,77 | 39,92 | 40,35 | -0,15% | - |
| 14.12.2023 | 41,69 | 41,80 | 40,38 | 40,41 | -3,16% | 30,00 |
| 13.12.2023 | 41,12 | 41,93 | 40,96 | 41,73 | 1,53% | - |
| 12.12.2023 | 40,71 | 41,25 | 40,38 | 41,10 | 0,98% | - |
| 11.12.2023 | 39,83 | 40,72 | 39,83 | 40,70 | 2,24% | 40,00 |
| 08.12.2023 | 40,25 | 40,57 | 39,71 | 39,81 | -0,97% | - |
| 07.12.2023 | 40,18 | 40,70 | 39,50 | 40,20 | -0,01% | 45,00 |
| 06.12.2023 | 37,44 | 40,41 | 37,42 | 40,21 | 7,47% | - |
| 05.12.2023 | 37,86 | 38,22 | 37,27 | 37,41 | -1,01% | 138,00 |
| 04.12.2023 | 37,54 | 38,11 | 37,23 | 37,79 | 1,31% | - |
| 01.12.2023 | 37,04 | 37,33 | 36,76 | 37,30 | 1,03% | - |
| 30.11.2023 | 36,25 | 36,95 | 35,83 | 36,92 | 1,67% | - |