39,408€
-0,20%
Echtzeit-Aktienkurs Wesfarmers Ltd.
Bid:
Ask:
Aktienkurse zur Wesfarmers Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 39,49 | 39,49 | 38,99 | 39,40 | -0,21% | - |
| 18.04.2024 | 39,66 | 39,66 | 39,41 | 39,49 | -0,43% | - |
| 17.04.2024 | 39,56 | 39,86 | 39,50 | 39,66 | 0,95% | - |
| 16.04.2024 | 39,98 | 39,98 | 39,16 | 39,28 | -1,75% | - |
| 15.04.2024 | 40,37 | 40,59 | 39,92 | 39,98 | -0,95% | - |
| 12.04.2024 | 40,48 | 40,76 | 40,36 | 40,37 | -1,22% | - |
| 11.04.2024 | 41,10 | 41,10 | 40,63 | 40,87 | -0,57% | - |
| 10.04.2024 | 40,93 | 41,49 | 40,93 | 41,10 | 0,42% | - |
| 09.04.2024 | 40,68 | 41,10 | 40,68 | 40,93 | 0,62% | - |
| 08.04.2024 | 40,54 | 40,77 | 40,45 | 40,68 | 0,34% | - |
| 05.04.2024 | 40,31 | 40,61 | 40,31 | 40,54 | 0,58% | - |
| 04.04.2024 | 40,21 | 40,72 | 40,21 | 40,31 | 0,24% | 110,00 |
| 03.04.2024 | 40,14 | 40,40 | 40,08 | 40,21 | -1,51% | - |
| 02.04.2024 | 41,26 | 41,26 | 40,75 | 40,83 | -1,06% | - |
| 28.03.2024 | 40,74 | 41,28 | 40,74 | 41,26 | 1,29% | - |
| 27.03.2024 | 40,51 | 40,99 | 40,51 | 40,74 | 0,56% | - |
| 26.03.2024 | 40,60 | 40,60 | 40,38 | 40,51 | -0,22% | - |
| 25.03.2024 | 40,49 | 40,66 | 40,49 | 40,60 | 0,27% | - |
| 22.03.2024 | 40,61 | 40,61 | 40,33 | 40,49 | -0,28% | - |
| 21.03.2024 | 39,95 | 40,72 | 39,95 | 40,61 | 1,65% | - |
| 20.03.2024 | 39,72 | 40,10 | 39,64 | 39,95 | 0,57% | - |
| 19.03.2024 | 40,13 | 40,13 | 39,50 | 39,72 | -1,03% | - |
| 18.03.2024 | 40,36 | 40,36 | 40,00 | 40,13 | -0,56% | - |
| 15.03.2024 | 40,65 | 40,65 | 40,25 | 40,36 | -0,71% | - |
| 14.03.2024 | 40,69 | 40,76 | 40,35 | 40,65 | -0,09% | - |
| 13.03.2024 | 40,68 | 40,78 | 40,63 | 40,69 | 1,59% | - |
| 12.03.2024 | 39,88 | 40,23 | 39,88 | 40,05 | 0,43% | - |
| 11.03.2024 | 39,83 | 39,98 | 39,76 | 39,88 | -1,58% | - |
| 08.03.2024 | 40,29 | 40,82 | 40,29 | 40,52 | 0,56% | - |
| 07.03.2024 | 39,32 | 40,40 | 39,32 | 40,29 | 2,48% | - |
| 06.03.2024 | 39,07 | 39,52 | 39,07 | 39,32 | 0,63% | - |
| 05.03.2024 | 39,66 | 39,66 | 38,84 | 39,07 | -1,49% | - |
| 04.03.2024 | 39,97 | 39,97 | 39,65 | 39,66 | -0,78% | - |
| 01.03.2024 | 40,07 | 40,07 | 39,74 | 39,97 | -0,25% | - |
| 29.02.2024 | 39,61 | 40,13 | 39,61 | 40,07 | 1,18% | - |
| 28.02.2024 | 39,61 | 39,78 | 39,41 | 39,61 | -1,42% | - |
| 27.02.2024 | 40,08 | 40,22 | 40,08 | 40,18 | 0,74% | - |
| 26.02.2024 | 39,54 | 40,01 | 39,54 | 39,88 | 0,87% | - |
| 23.02.2024 | 39,35 | 39,54 | 38,73 | 39,54 | 2,77% | - |
| 22.02.2024 | 38,28 | 38,75 | 38,28 | 38,48 | 0,51% | - |
| 21.02.2024 | 38,63 | 38,64 | 38,23 | 38,28 | 0,58% | - |
| 20.02.2024 | 38,64 | 38,64 | 37,95 | 38,06 | -1,50% | - |
| 19.02.2024 | 38,76 | 38,83 | 38,58 | 38,64 | 1,78% | - |
| 16.02.2024 | 37,58 | 38,09 | 37,58 | 37,96 | 1,02% | - |
| 15.02.2024 | 37,38 | 37,70 | 37,32 | 37,58 | 5,41% | - |
| 14.02.2024 | 35,00 | 35,91 | 35,00 | 35,65 | 1,87% | - |
| 13.02.2024 | 35,23 | 35,33 | 34,72 | 35,00 | -0,66% | - |
| 12.02.2024 | 35,18 | 35,43 | 35,12 | 35,23 | 0,13% | - |
| 09.02.2024 | 34,84 | 35,19 | 34,81 | 35,18 | 1,08% | - |
| 08.02.2024 | 34,73 | 35,02 | 34,73 | 34,81 | 0,23% | - |
| 07.02.2024 | 35,25 | 35,25 | 34,71 | 34,73 | -1,48% | - |
| 06.02.2024 | 34,98 | 35,25 | 34,98 | 35,25 | 0,78% | - |
| 05.02.2024 | 35,40 | 35,40 | 34,83 | 34,98 | -1,19% | - |
| 02.02.2024 | 35,62 | 35,80 | 35,37 | 35,40 | 0,98% | - |
| 01.02.2024 | 35,25 | 35,25 | 34,94 | 35,06 | -0,55% | - |
| 31.01.2024 | 35,19 | 35,44 | 35,19 | 35,25 | 0,17% | - |
| 30.01.2024 | 35,34 | 35,35 | 35,06 | 35,19 | -0,43% | - |
| 29.01.2024 | 35,51 | 35,51 | 35,11 | 35,34 | -0,48% | - |
| 26.01.2024 | 35,55 | 35,63 | 35,49 | 35,51 | -0,11% | - |
| 25.01.2024 | 35,27 | 35,66 | 35,26 | 35,55 | -0,35% | 109,00 |
| 24.01.2024 | 35,16 | 35,85 | 34,72 | 35,68 | 1,47% | - |
| 23.01.2024 | 35,08 | 35,20 | 35,05 | 35,16 | 0,21% | - |
| 22.01.2024 | 35,02 | 35,22 | 35,01 | 35,08 | 1,37% | - |
| 19.01.2024 | 34,67 | 34,68 | 34,45 | 34,61 | -0,17% | - |
| 18.01.2024 | 34,26 | 34,71 | 34,26 | 34,67 | 1,18% | - |
| 17.01.2024 | 34,46 | 34,46 | 34,22 | 34,26 | -0,57% | - |
| 16.01.2024 | 34,46 | 34,60 | 34,40 | 34,46 | -1,68% | - |
| 15.01.2024 | 35,03 | 35,16 | 35,02 | 35,05 | 0,06% | - |
| 12.01.2024 | 34,70 | 35,23 | 34,70 | 35,03 | 0,93% | - |
| 11.01.2024 | 34,99 | 35,11 | 34,61 | 34,70 | -0,36% | - |
| 10.01.2024 | 34,76 | 35,01 | 34,76 | 34,83 | 0,19% | - |
| 09.01.2024 | 34,76 | 34,95 | 34,75 | 34,76 | 0,01% | - |
| 08.01.2024 | 34,82 | 34,82 | 34,44 | 34,76 | -0,17% | - |
| 05.01.2024 | 34,86 | 34,86 | 34,64 | 34,82 | -0,11% | - |
| 04.01.2024 | 35,04 | 35,14 | 34,65 | 34,86 | -0,51% | - |
| 03.01.2024 | 35,47 | 35,47 | 34,96 | 35,04 | -1,21% | - |
| 02.01.2024 | 35,57 | 35,69 | 35,46 | 35,47 | 1,37% | - |
| 29.12.2023 | 35,25 | 35,25 | 34,94 | 34,99 | -0,75% | - |
| 28.12.2023 | 34,80 | 35,31 | 34,80 | 35,25 | 1,30% | - |
| 27.12.2023 | 34,46 | 34,97 | 34,46 | 34,80 | 0,98% | 100,00 |
| 22.12.2023 | 34,59 | 34,59 | 34,32 | 34,46 | -0,36% | - |
| 21.12.2023 | 34,43 | 34,71 | 34,22 | 34,59 | 0,44% | - |
| 20.12.2023 | 34,57 | 34,85 | 34,40 | 34,43 | 0,55% | - |
| 19.12.2023 | 34,11 | 34,30 | 34,07 | 34,24 | 1,72% | - |
| 18.12.2023 | 33,74 | 33,83 | 33,61 | 33,66 | -0,22% | - |
| 15.12.2023 | 33,52 | 33,83 | 33,42 | 33,74 | 1,44% | - |
| 14.12.2023 | 33,57 | 33,61 | 33,23 | 33,26 | -1,30% | - |
| 13.12.2023 | 32,99 | 33,73 | 32,95 | 33,70 | 1,95% | - |
| 12.12.2023 | 33,18 | 33,30 | 33,00 | 33,05 | -0,38% | - |
| 11.12.2023 | 32,81 | 33,23 | 32,81 | 33,18 | 1,14% | 140,00 |
| 08.12.2023 | 32,87 | 32,92 | 32,77 | 32,81 | 0,61% | - |
| 07.12.2023 | 32,46 | 32,63 | 32,32 | 32,61 | 0,45% | - |
| 06.12.2023 | 31,92 | 32,69 | 31,92 | 32,46 | 1,70% | - |
| 05.12.2023 | 32,21 | 32,21 | 31,74 | 31,92 | -0,92% | - |
| 04.12.2023 | 32,26 | 32,31 | 32,17 | 32,21 | -0,05% | - |
| 01.12.2023 | 31,61 | 32,23 | 31,57 | 32,23 | 1,30% | - |
| 30.11.2023 | 31,83 | 31,87 | 31,60 | 31,81 | -0,07% | - |
| 29.11.2023 | 31,55 | 31,91 | 31,55 | 31,84 | 0,92% | - |
| 28.11.2023 | 31,35 | 31,60 | 31,34 | 31,55 | 0,63% | - |
| 27.11.2023 | 31,58 | 31,58 | 31,20 | 31,35 | -0,72% | - |