113,760€
-0,35%
Echtzeit-Aktienkurs Crocs Inc.
Bid:
Ask:
Aktienkurse zur Crocs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 113,76 | 113,76 | 113,76 | 113,76 | -0,35% | - |
| 18.04.2024 | 112,16 | 116,40 | 111,46 | 114,16 | 2,02% | 17,00 |
| 17.04.2024 | 113,57 | 115,48 | 111,56 | 111,90 | -1,47% | 63,00 |
| 16.04.2024 | 116,11 | 117,08 | 112,84 | 113,57 | -2,15% | 6,00 |
| 15.04.2024 | 117,59 | 120,35 | 115,81 | 116,07 | -1,68% | 20,00 |
| 12.04.2024 | 120,67 | 121,61 | 117,36 | 118,05 | -2,41% | 25,00 |
| 11.04.2024 | 118,57 | 121,25 | 118,57 | 120,96 | 1,66% | - |
| 10.04.2024 | 118,41 | 120,40 | 115,49 | 118,99 | 0,71% | - |
| 09.04.2024 | 122,46 | 122,57 | 115,73 | 118,15 | -3,27% | 5,00 |
| 08.04.2024 | 123,25 | 124,85 | 121,98 | 122,15 | -1,13% | - |
| 05.04.2024 | 124,10 | 125,35 | 123,21 | 123,54 | -0,27% | - |
| 04.04.2024 | 127,55 | 129,79 | 122,96 | 123,88 | -3,30% | - |
| 03.04.2024 | 131,60 | 131,70 | 127,48 | 128,11 | -2,73% | 35,00 |
| 02.04.2024 | 136,26 | 136,26 | 128,89 | 131,70 | -1,33% | 26,00 |
| 28.03.2024 | 131,68 | 133,96 | 131,64 | 133,47 | 1,08% | 20,00 |
| 27.03.2024 | 129,34 | 132,35 | 128,93 | 132,04 | 2,15% | - |
| 26.03.2024 | 130,29 | 130,93 | 129,10 | 129,26 | -0,79% | 30,00 |
| 25.03.2024 | 130,29 | 132,68 | 130,05 | 130,29 | -0,64% | - |
| 22.03.2024 | 129,80 | 131,30 | 127,58 | 131,13 | 0,87% | 26,00 |
| 21.03.2024 | 128,65 | 131,01 | 126,70 | 130,00 | 0,84% | - |
| 20.03.2024 | 120,75 | 128,95 | 120,53 | 128,92 | 6,57% | 9,00 |
| 19.03.2024 | 119,74 | 121,72 | 117,94 | 120,97 | 1,33% | - |
| 18.03.2024 | 117,04 | 120,70 | 116,02 | 119,38 | 2,02% | - |
| 15.03.2024 | 116,19 | 118,48 | 115,19 | 117,02 | 1,18% | - |
| 14.03.2024 | 117,87 | 119,03 | 114,98 | 115,65 | -2,03% | 4,00 |
| 13.03.2024 | 114,98 | 118,27 | 114,36 | 118,05 | 2,57% | 9,00 |
| 12.03.2024 | 115,91 | 117,33 | 113,67 | 115,09 | -0,69% | - |
| 11.03.2024 | 113,61 | 116,26 | 113,27 | 115,89 | 1,41% | - |
| 08.03.2024 | 113,17 | 115,70 | 112,07 | 114,28 | 0,78% | 30,00 |
| 07.03.2024 | 110,15 | 113,95 | 109,26 | 113,39 | 2,61% | - |
| 06.03.2024 | 112,00 | 113,61 | 110,33 | 110,51 | -1,59% | - |
| 05.03.2024 | 114,60 | 115,18 | 111,82 | 112,30 | -2,16% | - |
| 04.03.2024 | 113,94 | 116,04 | 111,98 | 114,78 | -0,30% | 10,00 |
| 01.03.2024 | 113,15 | 116,22 | 112,20 | 115,13 | 1,67% | 50,00 |
| 29.02.2024 | 112,77 | 115,72 | 112,77 | 113,24 | 0,09% | - |
| 28.02.2024 | 111,68 | 114,78 | 110,54 | 113,14 | 1,49% | 40,00 |
| 27.02.2024 | 110,49 | 112,13 | 108,32 | 111,48 | 0,84% | - |
| 26.02.2024 | 108,92 | 110,94 | 108,60 | 110,55 | 1,26% | - |
| 23.02.2024 | 108,37 | 110,39 | 107,81 | 109,17 | 0,65% | 25,00 |
| 22.02.2024 | 106,98 | 109,54 | 105,57 | 108,47 | 1,53% | - |
| 21.02.2024 | 107,24 | 107,42 | 104,89 | 106,84 | -0,02% | 14,00 |
| 20.02.2024 | 108,17 | 109,43 | 105,22 | 106,86 | -1,21% | 77,00 |
| 19.02.2024 | 110,05 | 110,44 | 107,82 | 108,17 | -1,74% | - |
| 16.02.2024 | 111,88 | 112,58 | 109,58 | 110,09 | -1,99% | 123,00 |
| 15.02.2024 | 101,29 | 113,87 | 98,09 | 112,33 | 11,02% | 209,00 |
| 14.02.2024 | 99,48 | 102,41 | 98,84 | 101,18 | 1,27% | 84,00 |
| 13.02.2024 | 101,38 | 102,25 | 97,76 | 99,92 | -2,13% | 11,00 |
| 12.02.2024 | 99,74 | 104,33 | 99,44 | 102,09 | 2,43% | - |
| 09.02.2024 | 97,01 | 99,90 | 96,54 | 99,67 | 3,12% | 116,00 |
| 08.02.2024 | 93,09 | 96,79 | 92,37 | 96,65 | 4,10% | - |
| 07.02.2024 | 92,69 | 93,34 | 90,90 | 92,84 | 0,37% | - |
| 06.02.2024 | 89,98 | 92,69 | 87,91 | 92,50 | 3,20% | - |
| 05.02.2024 | 91,02 | 91,19 | 88,82 | 89,63 | -1,79% | - |
| 02.02.2024 | 92,36 | 92,84 | 89,73 | 91,26 | -1,27% | - |
| 01.02.2024 | 94,64 | 95,47 | 91,25 | 92,44 | -1,77% | - |
| 31.01.2024 | 96,11 | 96,40 | 93,89 | 94,10 | -1,89% | 40,00 |
| 30.01.2024 | 96,38 | 96,39 | 95,21 | 95,91 | -0,29% | 7,00 |
| 29.01.2024 | 94,65 | 96,87 | 94,65 | 96,19 | 1,49% | 40,00 |
| 26.01.2024 | 93,00 | 95,60 | 91,96 | 94,77 | 2,29% | 13,00 |
| 25.01.2024 | 92,10 | 93,30 | 91,45 | 92,65 | 0,63% | - |
| 24.01.2024 | 94,81 | 94,81 | 91,53 | 92,07 | -2,11% | - |
| 23.01.2024 | 93,59 | 95,20 | 92,50 | 94,05 | 0,14% | - |
| 22.01.2024 | 93,60 | 94,81 | 92,78 | 93,92 | 0,95% | 8,00 |
| 19.01.2024 | 91,95 | 93,68 | 91,27 | 93,04 | 0,74% | - |
| 18.01.2024 | 90,99 | 92,86 | 90,81 | 92,36 | 0,99% | - |
| 17.01.2024 | 92,22 | 92,69 | 90,33 | 91,45 | -1,27% | 20,00 |
| 16.01.2024 | 94,37 | 94,77 | 91,67 | 92,63 | -1,84% | - |
| 15.01.2024 | 94,71 | 94,79 | 94,09 | 94,37 | -0,08% | - |
| 12.01.2024 | 95,60 | 96,30 | 94,04 | 94,45 | -1,36% | - |
| 11.01.2024 | 95,92 | 97,55 | 94,57 | 95,75 | -0,16% | - |
| 10.01.2024 | 91,80 | 96,59 | 91,19 | 95,90 | 4,52% | 10,00 |
| 09.01.2024 | 95,16 | 95,25 | 91,61 | 91,75 | -3,56% | 29,00 |
| 08.01.2024 | 79,39 | 95,50 | 78,58 | 95,14 | 20,13% | 115,00 |
| 05.01.2024 | 82,03 | 82,63 | 78,35 | 79,20 | -3,50% | 203,00 |
| 04.01.2024 | 81,30 | 83,33 | 80,31 | 82,07 | 1,17% | - |
| 03.01.2024 | 85,76 | 85,99 | 80,99 | 81,12 | -5,38% | - |
| 02.01.2024 | 86,40 | 87,37 | 84,15 | 85,74 | -0,77% | 26,00 |
| 29.12.2023 | 86,14 | 86,73 | 85,91 | 86,40 | 0,44% | - |
| 28.12.2023 | 85,04 | 86,17 | 84,58 | 86,03 | 1,10% | 9,00 |
| 27.12.2023 | 89,15 | 89,15 | 84,85 | 85,09 | -4,36% | 51,00 |
| 22.12.2023 | 92,93 | 92,93 | 88,11 | 88,97 | -4,28% | 47,00 |
| 21.12.2023 | 92,03 | 94,47 | 92,03 | 92,94 | 0,63% | 44,00 |
| 20.12.2023 | 95,63 | 97,04 | 91,97 | 92,36 | -3,58% | 18,00 |
| 19.12.2023 | 94,86 | 97,07 | 94,72 | 95,78 | 0,92% | - |
| 18.12.2023 | 98,48 | 99,60 | 94,74 | 94,91 | -3,60% | 30,00 |
| 15.12.2023 | 98,16 | 99,91 | 98,16 | 98,45 | 0,48% | 5,00 |
| 14.12.2023 | 98,21 | 101,05 | 97,96 | 97,98 | -0,10% | 38,00 |
| 13.12.2023 | 97,46 | 98,46 | 95,30 | 98,07 | 0,92% | 26,00 |
| 12.12.2023 | 97,40 | 98,97 | 96,41 | 97,18 | -0,09% | 75,00 |
| 11.12.2023 | 96,94 | 98,09 | 95,93 | 97,27 | 1,04% | - |
| 08.12.2023 | 97,43 | 98,26 | 96,05 | 96,27 | -0,38% | 15,00 |
| 07.12.2023 | 96,24 | 96,73 | 95,52 | 96,64 | 0,35% | 20,00 |
| 06.12.2023 | 94,44 | 97,69 | 94,44 | 96,30 | 1,74% | - |
| 05.12.2023 | 97,06 | 97,09 | 93,64 | 94,65 | -1,95% | 130,00 |
| 04.12.2023 | 98,42 | 99,17 | 96,15 | 96,53 | -1,35% | 30,00 |
| 01.12.2023 | 96,81 | 98,10 | 95,10 | 97,86 | 0,76% | - |
| 30.11.2023 | 94,45 | 97,41 | 93,42 | 97,12 | 2,52% | 75,00 |
| 29.11.2023 | 91,86 | 96,55 | 91,78 | 94,73 | 3,12% | 302,00 |
| 28.11.2023 | 88,08 | 92,24 | 87,33 | 91,87 | 4,46% | 63,00 |
| 27.11.2023 | 86,43 | 90,19 | 85,48 | 87,94 | 1,75% | - |