361,650€
0,47%
Echtzeit-Aktienkurs Lululemon Athletica Inc.
Bid:
Ask:
Aktienkurse zur Lululemon Athletica Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 360,15 | 365,00 | 359,52 | 361,77 | 0,51% | 22,00 |
27.03.2024 | 356,40 | 364,63 | 356,40 | 359,95 | 0,93% | 34,00 |
26.03.2024 | 359,17 | 364,00 | 356,25 | 356,65 | -0,65% | 94,00 |
25.03.2024 | 373,35 | 377,10 | 357,08 | 359,00 | -3,73% | 166,00 |
22.03.2024 | 394,52 | 394,52 | 358,05 | 372,92 | -5,47% | 396,00 |
21.03.2024 | 430,90 | 445,80 | 391,92 | 394,50 | -8,45% | 50,00 |
20.03.2024 | 430,17 | 432,73 | 425,55 | 430,92 | 0,16% | 40,00 |
19.03.2024 | 422,65 | 431,50 | 418,67 | 430,25 | 1,76% | 12,00 |
18.03.2024 | 426,95 | 431,13 | 422,02 | 422,83 | -0,89% | 3,00 |
15.03.2024 | 431,80 | 433,58 | 425,52 | 426,63 | -1,27% | 16,00 |
14.03.2024 | 425,63 | 432,92 | 424,52 | 432,10 | 1,58% | 6,00 |
13.03.2024 | 426,52 | 431,02 | 425,25 | 425,38 | -0,05% | - |
12.03.2024 | 419,23 | 428,65 | 418,50 | 425,60 | 1,35% | 41,00 |
11.03.2024 | 420,85 | 422,58 | 415,75 | 419,95 | -0,38% | 3,00 |
08.03.2024 | 418,38 | 424,15 | 416,50 | 421,55 | 0,92% | - |
07.03.2024 | 411,60 | 422,48 | 407,50 | 417,73 | 1,54% | 8,00 |
06.03.2024 | 408,48 | 415,40 | 406,90 | 411,40 | 0,07% | - |
05.03.2024 | 415,27 | 415,70 | 408,65 | 411,13 | -1,01% | - |
04.03.2024 | 422,83 | 425,38 | 414,27 | 415,33 | -1,75% | - |
01.03.2024 | 431,85 | 434,20 | 422,33 | 422,73 | -2,34% | - |
29.02.2024 | 427,33 | 434,73 | 426,85 | 432,85 | 1,23% | 12,00 |
28.02.2024 | 431,58 | 437,30 | 427,20 | 427,60 | -0,91% | - |
27.02.2024 | 431,52 | 435,85 | 427,73 | 431,52 | 0,24% | 10,00 |
26.02.2024 | 422,23 | 435,83 | 420,95 | 430,50 | 1,84% | 7,00 |
23.02.2024 | 420,67 | 427,45 | 418,23 | 422,73 | 0,52% | 1,00 |
22.02.2024 | 412,05 | 422,73 | 410,45 | 420,52 | 2,02% | 3,00 |
21.02.2024 | 410,98 | 414,90 | 407,20 | 412,20 | 0,56% | 4,00 |
20.02.2024 | 415,98 | 417,77 | 408,00 | 409,90 | -1,46% | 70,00 |
19.02.2024 | 416,63 | 418,02 | 413,17 | 415,98 | -0,19% | 31,00 |
16.02.2024 | 426,17 | 428,35 | 414,33 | 416,77 | -2,21% | - |
15.02.2024 | 429,75 | 432,13 | 422,55 | 426,17 | -0,79% | 16,00 |
14.02.2024 | 425,92 | 430,77 | 425,73 | 429,58 | 0,86% | - |
13.02.2024 | 432,60 | 433,17 | 423,60 | 425,90 | -1,44% | - |
12.02.2024 | 436,98 | 443,42 | 431,35 | 432,13 | -0,68% | 102,00 |
09.02.2024 | 432,20 | 437,58 | 425,88 | 435,08 | 0,41% | 16,00 |
08.02.2024 | 424,90 | 442,30 | 423,55 | 433,30 | 1,89% | 11,00 |
07.02.2024 | 423,48 | 430,10 | 422,42 | 425,25 | 0,37% | - |
06.02.2024 | 422,92 | 427,83 | 418,75 | 423,67 | -0,05% | 45,00 |
05.02.2024 | 428,27 | 430,10 | 420,23 | 423,90 | -1,27% | 14,00 |
02.02.2024 | 424,95 | 430,45 | 420,83 | 429,35 | 0,82% | 134,00 |
01.02.2024 | 420,42 | 426,35 | 419,00 | 425,88 | 1,38% | 37,00 |
31.01.2024 | 441,73 | 444,70 | 417,83 | 420,08 | -5,40% | 23,00 |
30.01.2024 | 445,73 | 452,15 | 442,83 | 444,08 | -0,28% | - |
29.01.2024 | 440,08 | 445,40 | 440,08 | 445,30 | 1,20% | 72,00 |
26.01.2024 | 437,48 | 445,42 | 433,20 | 440,02 | 0,70% | 3,00 |
25.01.2024 | 436,55 | 439,55 | 432,45 | 436,98 | 0,14% | 5,00 |
24.01.2024 | 439,95 | 444,20 | 432,92 | 436,38 | -0,72% | - |
23.01.2024 | 442,83 | 444,73 | 438,10 | 439,52 | -0,60% | - |
22.01.2024 | 444,42 | 446,58 | 438,85 | 442,20 | -0,49% | - |
19.01.2024 | 439,73 | 445,40 | 436,88 | 444,38 | 1,03% | 34,00 |
18.01.2024 | 430,50 | 440,33 | 429,13 | 439,85 | 2,08% | 1,00 |
17.01.2024 | 432,85 | 433,45 | 426,02 | 430,90 | -0,53% | - |
16.01.2024 | 432,85 | 440,23 | 430,17 | 433,20 | 0,08% | 10,00 |
15.01.2024 | 438,55 | 438,55 | 432,13 | 432,85 | -1,27% | 2,00 |
12.01.2024 | 442,58 | 446,95 | 436,65 | 438,40 | -0,86% | 5,00 |
11.01.2024 | 441,75 | 445,30 | 436,90 | 442,20 | 0,15% | 3,00 |
10.01.2024 | 444,35 | 447,42 | 440,52 | 441,55 | -0,65% | - |
09.01.2024 | 448,83 | 452,50 | 441,63 | 444,42 | -0,94% | - |
08.01.2024 | 448,25 | 450,20 | 434,60 | 448,63 | -0,09% | 24,00 |
05.01.2024 | 453,20 | 455,85 | 448,55 | 449,02 | -1,21% | 33,00 |
04.01.2024 | 455,75 | 458,05 | 449,73 | 454,52 | -0,30% | 25,00 |
03.01.2024 | 461,92 | 461,92 | 455,33 | 455,90 | -1,30% | 61,00 |
02.01.2024 | 459,38 | 465,63 | 458,52 | 461,92 | 0,54% | 4,00 |
29.12.2023 | 460,38 | 460,95 | 458,17 | 459,42 | -0,33% | - |
28.12.2023 | 458,13 | 461,50 | 455,92 | 460,92 | 0,62% | - |
27.12.2023 | 463,05 | 463,05 | 456,25 | 458,10 | -0,97% | 11,00 |
22.12.2023 | 461,33 | 463,60 | 451,27 | 462,60 | 0,19% | 20,00 |
21.12.2023 | 461,48 | 465,27 | 460,25 | 461,70 | -0,11% | 21,00 |
20.12.2023 | 461,35 | 466,90 | 459,58 | 462,20 | 0,02% | 12,00 |
19.12.2023 | 458,65 | 463,70 | 456,70 | 462,13 | 0,72% | 9,00 |
18.12.2023 | 450,85 | 459,52 | 447,27 | 458,83 | 1,68% | 71,00 |
15.12.2023 | 444,90 | 451,30 | 443,35 | 451,25 | 1,33% | 114,00 |
14.12.2023 | 462,10 | 468,33 | 443,20 | 445,33 | -3,65% | 12,00 |
13.12.2023 | 466,58 | 468,27 | 458,13 | 462,20 | -0,97% | 2,00 |
12.12.2023 | 467,75 | 468,15 | 460,40 | 466,73 | -0,20% | 33,00 |
11.12.2023 | 455,52 | 471,20 | 452,63 | 467,65 | 2,71% | 12,00 |
08.12.2023 | 419,75 | 458,88 | 417,70 | 455,30 | 8,40% | 41,00 |
07.12.2023 | 427,40 | 432,10 | 397,92 | 420,00 | -1,87% | 43,00 |
06.12.2023 | 423,33 | 429,70 | 423,33 | 428,02 | 1,33% | 64,00 |
05.12.2023 | 425,23 | 427,58 | 418,67 | 422,42 | -0,99% | 24,00 |
04.12.2023 | 428,45 | 429,83 | 418,38 | 426,65 | -0,42% | 8,00 |
01.12.2023 | 409,67 | 430,65 | 408,83 | 428,45 | 4,41% | 6,00 |
30.11.2023 | 399,77 | 411,92 | 399,48 | 410,35 | 2,75% | 13,00 |
29.11.2023 | 388,65 | 400,48 | 388,08 | 399,38 | 2,52% | - |
28.11.2023 | 397,70 | 398,73 | 388,85 | 389,55 | -2,14% | 2,00 |
27.11.2023 | 394,38 | 400,17 | 392,40 | 398,05 | 0,99% | 1,00 |
24.11.2023 | 393,27 | 395,33 | 390,67 | 394,15 | 0,22% | 114,00 |
23.11.2023 | 393,90 | 394,02 | 389,88 | 393,27 | -0,11% | - |
22.11.2023 | 394,48 | 399,80 | 393,25 | 393,70 | 0,20% | - |
21.11.2023 | 391,25 | 395,48 | 389,02 | 392,92 | 0,38% | - |
20.11.2023 | 386,02 | 392,40 | 385,48 | 391,45 | 1,39% | - |
17.11.2023 | 389,75 | 394,40 | 386,02 | 386,08 | -1,17% | 26,00 |
16.11.2023 | 398,38 | 400,13 | 383,70 | 390,65 | -1,98% | 3,00 |
15.11.2023 | 395,55 | 402,52 | 395,35 | 398,52 | 0,68% | - |
14.11.2023 | 390,38 | 397,27 | 385,38 | 395,83 | 1,44% | 9,00 |
13.11.2023 | 386,02 | 391,15 | 384,65 | 390,23 | 0,89% | - |
10.11.2023 | 381,35 | 387,52 | 379,42 | 386,80 | 1,24% | 60,00 |
09.11.2023 | 382,40 | 386,35 | 379,52 | 382,05 | -0,08% | 13,00 |
08.11.2023 | 386,58 | 391,00 | 382,20 | 382,35 | -1,04% | - |
07.11.2023 | 380,65 | 387,45 | 379,48 | 386,35 | 1,45% | 8,00 |