91,060€
0,49%
Echtzeit-Aktienkurs Royal Bank of Canada
Bid:
Ask:
Aktienkurse zur Royal Bank of Canada Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.04.2024 | 90,68 | 91,71 | 90,58 | 91,06 | 0,49% | - |
| 17.04.2024 | 90,88 | 91,97 | 90,28 | 90,62 | -0,12% | - |
| 16.04.2024 | 92,13 | 92,31 | 90,46 | 90,72 | -1,55% | - |
| 15.04.2024 | 92,05 | 93,73 | 91,76 | 92,15 | -0,46% | 12,00 |
| 12.04.2024 | 93,49 | 94,54 | 92,21 | 92,58 | -1,01% | - |
| 11.04.2024 | 93,95 | 94,08 | 93,01 | 93,52 | -0,49% | - |
| 10.04.2024 | 94,80 | 95,47 | 93,37 | 93,98 | -0,81% | - |
| 09.04.2024 | 94,95 | 95,44 | 93,80 | 94,75 | -0,21% | 94,00 |
| 08.04.2024 | 94,48 | 95,13 | 94,11 | 94,95 | 0,58% | - |
| 05.04.2024 | 93,68 | 94,73 | 93,26 | 94,40 | 1,34% | - |
| 04.04.2024 | 92,57 | 94,09 | 92,53 | 93,15 | 0,67% | - |
| 03.04.2024 | 92,53 | 92,97 | 92,06 | 92,53 | 0,20% | - |
| 02.04.2024 | 93,43 | 93,53 | 92,22 | 92,35 | -1,16% | - |
| 28.03.2024 | 92,54 | 93,88 | 92,54 | 93,43 | 0,94% | - |
| 27.03.2024 | 91,82 | 92,81 | 91,71 | 92,56 | 0,99% | - |
| 26.03.2024 | 91,77 | 92,19 | 91,31 | 91,65 | -0,13% | - |
| 25.03.2024 | 91,50 | 92,42 | 91,50 | 91,77 | 0,16% | - |
| 22.03.2024 | 92,90 | 93,39 | 91,60 | 91,62 | -1,37% | - |
| 21.03.2024 | 91,66 | 93,25 | 91,66 | 92,90 | 1,15% | 19,00 |
| 20.03.2024 | 90,96 | 92,04 | 90,61 | 91,84 | 0,89% | - |
| 19.03.2024 | 91,35 | 91,65 | 90,94 | 91,03 | -0,34% | - |
| 18.03.2024 | 90,86 | 91,51 | 90,52 | 91,34 | 0,22% | 11,00 |
| 15.03.2024 | 91,67 | 92,06 | 90,72 | 91,14 | -0,55% | - |
| 14.03.2024 | 92,11 | 92,65 | 90,51 | 91,64 | -0,78% | 6,00 |
| 13.03.2024 | 92,23 | 92,71 | 91,93 | 92,36 | 0,27% | - |
| 12.03.2024 | 91,56 | 92,25 | 91,10 | 92,11 | 0,45% | 10,00 |
| 11.03.2024 | 90,85 | 91,72 | 90,39 | 91,70 | 1,02% | - |
| 08.03.2024 | 90,81 | 91,21 | 90,26 | 90,78 | 0,18% | - |
| 07.03.2024 | 90,18 | 90,95 | 89,81 | 90,61 | 0,54% | - |
| 06.03.2024 | 90,24 | 91,05 | 89,84 | 90,12 | -0,06% | - |
| 05.03.2024 | 89,52 | 90,53 | 89,31 | 90,17 | 0,78% | 23,00 |
| 04.03.2024 | 89,87 | 89,97 | 89,16 | 89,47 | -0,37% | - |
| 01.03.2024 | 89,77 | 90,42 | 89,37 | 89,81 | -0,07% | - |
| 29.02.2024 | 88,97 | 89,93 | 88,58 | 89,87 | 0,94% | - |
| 28.02.2024 | 89,57 | 90,71 | 88,96 | 89,03 | -0,41% | - |
| 27.02.2024 | 90,30 | 90,51 | 88,97 | 89,40 | -1,05% | - |
| 26.02.2024 | 91,06 | 91,37 | 90,16 | 90,35 | -0,85% | 250,00 |
| 23.02.2024 | 90,68 | 91,41 | 90,57 | 91,12 | 0,42% | - |
| 22.02.2024 | 90,28 | 91,31 | 89,83 | 90,74 | 0,44% | 20,00 |
| 21.02.2024 | 90,69 | 90,83 | 90,01 | 90,34 | -0,37% | - |
| 20.02.2024 | 90,76 | 91,25 | 89,84 | 90,68 | -0,09% | - |
| 19.02.2024 | 90,80 | 90,94 | 90,64 | 90,76 | -0,01% | - |
| 16.02.2024 | 90,96 | 91,64 | 90,05 | 90,77 | -0,23% | - |
| 15.02.2024 | 90,30 | 91,53 | 89,93 | 90,98 | 0,92% | 100,00 |
| 14.02.2024 | 88,48 | 90,22 | 88,33 | 90,15 | 1,82% | - |
| 13.02.2024 | 90,74 | 90,86 | 87,78 | 88,54 | -2,44% | - |
| 12.02.2024 | 90,47 | 90,84 | 90,03 | 90,75 | 0,54% | - |
| 09.02.2024 | 89,96 | 90,40 | 89,52 | 90,26 | 0,56% | - |
| 08.02.2024 | 90,17 | 90,38 | 88,88 | 89,76 | -0,30% | - |
| 07.02.2024 | 90,11 | 90,43 | 89,53 | 90,03 | -0,10% | - |
| 06.02.2024 | 89,74 | 90,37 | 88,91 | 90,12 | 0,37% | - |
| 05.02.2024 | 90,36 | 90,71 | 89,45 | 89,78 | -0,62% | - |
| 02.02.2024 | 90,35 | 91,13 | 89,63 | 90,34 | 0,02% | - |
| 01.02.2024 | 90,24 | 90,81 | 89,61 | 90,32 | -0,13% | - |
| 31.01.2024 | 91,68 | 92,04 | 90,26 | 90,44 | -1,16% | - |
| 30.01.2024 | 91,40 | 91,67 | 90,73 | 91,51 | 0,25% | - |
| 29.01.2024 | 90,94 | 91,41 | 90,64 | 91,28 | 0,26% | - |
| 26.01.2024 | 90,58 | 91,21 | 90,08 | 91,04 | 0,55% | 91,00 |
| 25.01.2024 | 89,95 | 90,77 | 89,74 | 90,54 | 0,84% | - |
| 24.01.2024 | 91,66 | 91,66 | 89,70 | 89,79 | -1,94% | - |
| 23.01.2024 | 90,74 | 91,74 | 90,52 | 91,57 | 0,83% | 12,00 |
| 22.01.2024 | 91,43 | 91,79 | 90,59 | 90,82 | -0,67% | 7,00 |
| 19.01.2024 | 90,34 | 91,64 | 89,79 | 91,43 | 1,23% | 26,00 |
| 18.01.2024 | 89,60 | 90,67 | 89,37 | 90,32 | 0,85% | 80,00 |
| 17.01.2024 | 90,50 | 90,69 | 89,05 | 89,56 | -0,96% | - |
| 16.01.2024 | 90,07 | 90,64 | 89,67 | 90,42 | 0,39% | 25,00 |
| 15.01.2024 | 90,08 | 90,28 | 89,37 | 90,07 | -0,01% | 83,00 |
| 12.01.2024 | 90,71 | 91,53 | 89,99 | 90,08 | -0,71% | - |
| 11.01.2024 | 91,71 | 92,09 | 90,28 | 90,72 | -1,15% | - |
| 10.01.2024 | 92,46 | 92,60 | 91,18 | 91,78 | -0,74% | - |
| 09.01.2024 | 92,59 | 92,61 | 91,48 | 92,47 | 0,05% | - |
| 08.01.2024 | 92,09 | 92,47 | 90,99 | 92,42 | 0,37% | - |
| 05.01.2024 | 91,37 | 92,25 | 91,12 | 92,08 | 0,69% | - |
| 04.01.2024 | 91,59 | 92,23 | 91,11 | 91,44 | -0,07% | 50,00 |
| 03.01.2024 | 91,60 | 92,13 | 91,05 | 91,50 | -0,34% | 2,00 |
| 02.01.2024 | 91,69 | 92,60 | 91,22 | 91,81 | 0,13% | - |
| 29.12.2023 | 91,41 | 91,81 | 91,34 | 91,69 | 0,13% | - |
| 28.12.2023 | 91,22 | 91,75 | 91,18 | 91,58 | 0,20% | 25,00 |
| 27.12.2023 | 91,48 | 92,43 | 91,29 | 91,40 | -0,11% | 8,00 |
| 22.12.2023 | 90,99 | 92,35 | 90,78 | 91,50 | 0,55% | 66,00 |
| 21.12.2023 | 90,41 | 91,43 | 90,36 | 91,00 | 0,48% | - |
| 20.12.2023 | 91,08 | 92,05 | 90,53 | 90,57 | -0,60% | - |
| 19.12.2023 | 90,50 | 91,31 | 90,42 | 91,12 | 0,84% | - |
| 18.12.2023 | 90,29 | 91,45 | 89,93 | 90,36 | 0,28% | 71,00 |
| 15.12.2023 | 88,63 | 90,42 | 88,63 | 90,10 | 1,48% | - |
| 14.12.2023 | 87,65 | 88,88 | 86,51 | 88,79 | 1,47% | - |
| 13.12.2023 | 85,55 | 87,66 | 85,20 | 87,50 | 2,27% | - |
| 12.12.2023 | 86,11 | 86,11 | 85,20 | 85,56 | -0,38% | - |
| 11.12.2023 | 85,57 | 86,45 | 85,32 | 85,89 | 0,20% | - |
| 08.12.2023 | 84,70 | 85,90 | 84,60 | 85,71 | 1,20% | 109,00 |
| 07.12.2023 | 84,74 | 84,95 | 84,09 | 84,70 | 0,06% | - |
| 06.12.2023 | 84,32 | 85,70 | 84,27 | 84,65 | 0,31% | - |
| 05.12.2023 | 83,81 | 85,05 | 83,75 | 84,38 | 0,68% | - |
| 04.12.2023 | 83,94 | 84,29 | 83,37 | 83,81 | 0,37% | - |
| 01.12.2023 | 82,87 | 83,85 | 82,71 | 83,50 | 0,60% | - |
| 30.11.2023 | 79,81 | 83,16 | 79,54 | 83,00 | 4,09% | 90,00 |
| 29.11.2023 | 78,84 | 79,83 | 78,52 | 79,74 | 1,37% | 84,00 |
| 28.11.2023 | 79,20 | 79,46 | 77,48 | 78,66 | -0,57% | - |
| 27.11.2023 | 79,84 | 79,90 | 79,09 | 79,11 | -0,91% | - |
| 24.11.2023 | 79,51 | 80,19 | 79,30 | 79,84 | 0,42% | 18,00 |