460,650€
1,19%
Echtzeit-Aktienkurs Domino's Pizza
Bid:
Ask:
Aktienkurse zur Domino's Pizza Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 455,40 | 460,80 | 450,98 | 460,05 | 1,05% | - |
27.03.2024 | 448,00 | 455,63 | 446,48 | 455,25 | 2,27% | 6,00 |
26.03.2024 | 429,00 | 446,35 | 428,58 | 445,13 | 3,76% | - |
25.03.2024 | 422,52 | 430,85 | 421,25 | 429,00 | 1,22% | - |
22.03.2024 | 420,67 | 424,92 | 419,67 | 423,85 | 1,11% | - |
21.03.2024 | 413,65 | 420,40 | 411,48 | 419,20 | 1,50% | - |
20.03.2024 | 409,48 | 413,75 | 408,60 | 413,00 | 0,88% | 3,00 |
19.03.2024 | 407,52 | 409,73 | 405,25 | 409,40 | 0,52% | - |
18.03.2024 | 404,75 | 409,10 | 402,02 | 407,30 | 0,62% | - |
15.03.2024 | 409,95 | 409,95 | 404,08 | 404,77 | -0,69% | - |
14.03.2024 | 413,40 | 413,83 | 406,60 | 407,58 | -1,39% | - |
13.03.2024 | 414,27 | 415,23 | 410,50 | 413,30 | -0,18% | 4,00 |
12.03.2024 | 405,95 | 414,55 | 405,00 | 414,02 | 1,81% | - |
11.03.2024 | 406,58 | 408,25 | 402,58 | 406,67 | -0,04% | 7,00 |
08.03.2024 | 408,63 | 410,63 | 404,98 | 406,85 | -0,32% | - |
07.03.2024 | 410,15 | 414,38 | 408,17 | 408,17 | -0,53% | - |
06.03.2024 | 414,58 | 415,98 | 407,25 | 410,35 | -0,97% | 1,00 |
05.03.2024 | 414,52 | 415,20 | 409,90 | 414,38 | 0,10% | - |
04.03.2024 | 411,80 | 416,35 | 411,33 | 413,98 | 0,27% | 5,00 |
01.03.2024 | 414,98 | 415,95 | 411,33 | 412,88 | -0,51% | 15,00 |
29.02.2024 | 411,90 | 417,00 | 409,25 | 414,98 | 1,03% | 14,00 |
28.02.2024 | 411,55 | 416,98 | 407,20 | 410,73 | -0,15% | - |
27.02.2024 | 423,00 | 427,35 | 409,80 | 411,35 | -2,77% | 8,00 |
26.02.2024 | 400,55 | 439,58 | 399,98 | 423,08 | 5,25% | 15,00 |
23.02.2024 | 395,70 | 402,02 | 395,00 | 401,98 | 1,62% | - |
22.02.2024 | 388,88 | 396,65 | 387,95 | 395,58 | 1,71% | - |
21.02.2024 | 385,95 | 389,80 | 384,35 | 388,92 | 0,72% | - |
20.02.2024 | 391,35 | 391,35 | 385,33 | 386,15 | -1,33% | - |
19.02.2024 | 391,55 | 392,15 | 390,92 | 391,35 | -0,11% | 38,00 |
16.02.2024 | 394,27 | 397,08 | 391,25 | 391,80 | -0,64% | - |
15.02.2024 | 396,05 | 397,30 | 392,70 | 394,33 | -0,13% | - |
14.02.2024 | 393,60 | 396,02 | 389,25 | 394,85 | 0,42% | - |
13.02.2024 | 394,45 | 397,10 | 390,83 | 393,20 | -0,51% | - |
12.02.2024 | 395,73 | 398,23 | 392,83 | 395,20 | 0,29% | - |
09.02.2024 | 395,92 | 397,08 | 393,58 | 394,08 | -0,06% | - |
08.02.2024 | 391,65 | 400,70 | 391,00 | 394,33 | 0,65% | - |
07.02.2024 | 392,27 | 397,05 | 388,88 | 391,77 | 0,10% | - |
06.02.2024 | 388,85 | 395,45 | 385,73 | 391,40 | 0,64% | - |
05.02.2024 | 391,23 | 393,52 | 385,77 | 388,92 | -0,51% | - |
02.02.2024 | 398,75 | 403,00 | 390,58 | 390,92 | -1,83% | - |
01.02.2024 | 393,98 | 398,92 | 393,50 | 398,20 | 0,93% | 5,00 |
31.01.2024 | 398,50 | 402,77 | 392,52 | 394,55 | -1,49% | 1,00 |
30.01.2024 | 400,73 | 404,95 | 398,67 | 400,52 | 0,12% | - |
29.01.2024 | 385,85 | 401,02 | 384,83 | 400,02 | 3,69% | - |
26.01.2024 | 385,45 | 387,30 | 381,15 | 385,77 | -0,03% | - |
25.01.2024 | 387,00 | 389,45 | 380,92 | 385,88 | -0,34% | 4,00 |
24.01.2024 | 392,25 | 392,40 | 385,70 | 387,20 | -1,31% | 27,00 |
23.01.2024 | 393,10 | 396,85 | 391,23 | 392,35 | -0,15% | - |
22.01.2024 | 391,65 | 395,02 | 390,95 | 392,95 | 0,44% | 120,00 |
19.01.2024 | 391,63 | 394,33 | 388,05 | 391,23 | -0,02% | - |
18.01.2024 | 388,25 | 398,20 | 387,00 | 391,30 | 0,94% | - |
17.01.2024 | 391,65 | 393,67 | 387,38 | 387,65 | -0,95% | 10,00 |
16.01.2024 | 375,38 | 391,80 | 374,55 | 391,35 | 4,26% | 11,00 |
15.01.2024 | 373,80 | 375,85 | 371,88 | 375,38 | -0,02% | - |
12.01.2024 | 375,27 | 377,17 | 371,00 | 375,45 | -0,02% | 1,00 |
11.01.2024 | 377,30 | 378,67 | 372,88 | 375,52 | -0,42% | 4,00 |
10.01.2024 | 375,25 | 377,73 | 371,48 | 377,13 | 0,71% | - |
09.01.2024 | 367,75 | 377,20 | 365,38 | 374,48 | 1,94% | - |
08.01.2024 | 365,67 | 368,35 | 360,38 | 367,35 | 0,32% | - |
05.01.2024 | 366,63 | 370,15 | 365,08 | 366,17 | -0,24% | - |
04.01.2024 | 366,65 | 369,52 | 364,92 | 367,05 | 0,10% | - |
03.01.2024 | 376,58 | 378,50 | 366,63 | 366,67 | -2,93% | 4,00 |
02.01.2024 | 370,35 | 378,75 | 370,35 | 377,73 | 1,99% | 3,00 |
29.12.2023 | 371,80 | 373,80 | 370,35 | 370,35 | -0,36% | - |
28.12.2023 | 373,40 | 374,02 | 370,20 | 371,70 | -0,27% | 13,00 |
27.12.2023 | 372,13 | 372,90 | 368,58 | 372,70 | 0,01% | 20,00 |
22.12.2023 | 371,25 | 374,02 | 366,73 | 372,65 | 0,26% | - |
21.12.2023 | 366,70 | 372,58 | 366,70 | 371,67 | 0,77% | 5,00 |
20.12.2023 | 370,27 | 375,35 | 368,00 | 368,83 | -0,25% | - |
19.12.2023 | 368,80 | 374,10 | 366,63 | 369,75 | 0,16% | 4,00 |
18.12.2023 | 367,85 | 371,30 | 364,98 | 369,15 | 0,49% | - |
15.12.2023 | 365,42 | 369,05 | 363,48 | 367,35 | 0,32% | - |
14.12.2023 | 370,48 | 370,73 | 364,13 | 366,17 | -1,07% | - |
13.12.2023 | 367,60 | 371,65 | 363,25 | 370,15 | 0,55% | - |
12.12.2023 | 369,40 | 371,42 | 365,25 | 368,13 | -0,45% | - |
11.12.2023 | 366,70 | 370,83 | 357,95 | 369,80 | 0,60% | 2,00 |
08.12.2023 | 372,88 | 374,35 | 364,85 | 367,60 | -1,23% | - |
07.12.2023 | 364,67 | 385,58 | 363,20 | 372,17 | 2,13% | 7,00 |
06.12.2023 | 365,38 | 367,33 | 362,80 | 364,42 | -0,16% | - |
05.12.2023 | 368,98 | 371,42 | 364,60 | 365,02 | -0,97% | - |
04.12.2023 | 366,17 | 373,40 | 363,95 | 368,60 | 0,92% | 12,00 |
01.12.2023 | 359,38 | 365,50 | 357,88 | 365,23 | 1,11% | - |
30.11.2023 | 354,52 | 362,55 | 354,42 | 361,20 | 1,84% | - |
29.11.2023 | 351,98 | 357,45 | 351,55 | 354,67 | 0,44% | 6,00 |
28.11.2023 | 353,35 | 354,65 | 348,58 | 353,13 | -0,36% | 3,00 |
27.11.2023 | 338,60 | 355,85 | 337,42 | 354,40 | 4,67% | 8,00 |
24.11.2023 | 339,05 | 339,77 | 336,17 | 338,60 | -0,13% | 20,00 |
23.11.2023 | 339,33 | 339,73 | 338,23 | 339,05 | -0,14% | - |
22.11.2023 | 338,50 | 342,98 | 337,55 | 339,52 | 0,45% | - |
21.11.2023 | 336,70 | 340,13 | 335,52 | 338,00 | 0,28% | - |
20.11.2023 | 340,63 | 341,48 | 336,25 | 337,05 | -1,24% | 5,00 |
17.11.2023 | 345,27 | 347,65 | 339,83 | 341,27 | -1,02% | 2,00 |
16.11.2023 | 351,65 | 352,80 | 343,70 | 344,80 | -2,05% | - |
15.11.2023 | 351,25 | 356,10 | 350,90 | 352,02 | 0,44% | 20,00 |
14.11.2023 | 350,08 | 354,80 | 348,80 | 350,50 | 0,13% | 6,00 |
13.11.2023 | 352,83 | 354,02 | 345,65 | 350,05 | -1,28% | 17,00 |
10.11.2023 | 347,42 | 355,02 | 345,58 | 354,60 | 2,23% | - |
09.11.2023 | 345,88 | 349,73 | 344,67 | 346,88 | 0,10% | - |
08.11.2023 | 347,38 | 352,75 | 342,35 | 346,52 | -0,38% | - |
07.11.2023 | 343,75 | 349,42 | 342,70 | 347,85 | 1,25% | 16,00 |