Börse:
26,490€
-5,66%
Echtzeit-Aktienkurs Aurelius Equity Opportunities SE & Co. KGaA
Bid:
26,400€
Ask:
26,580€
Aktienkurse zur Aurelius Equity Opportunities SE & Co. KGaA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.11.2021 | 27,34 | 28,14 | 26,46 | 26,57 | -5,38% | 4.759,00 |
| 25.11.2021 | 27,73 | 28,16 | 27,60 | 28,08 | 1,63% | 360,00 |
| 24.11.2021 | 27,41 | 27,81 | 26,93 | 27,63 | 0,95% | 1.545,00 |
| 23.11.2021 | 27,93 | 27,99 | 27,27 | 27,37 | -2,56% | 2.404,00 |
| 22.11.2021 | 28,97 | 29,17 | 28,06 | 28,09 | -2,70% | 2.835,00 |
| 19.11.2021 | 29,66 | 29,80 | 28,67 | 28,87 | -2,30% | 3.606,00 |
| 18.11.2021 | 29,67 | 30,37 | 29,50 | 29,55 | -0,27% | 2.385,00 |
| 17.11.2021 | 30,50 | 30,88 | 29,44 | 29,63 | -2,92% | 1.859,00 |
| 16.11.2021 | 29,95 | 30,58 | 29,93 | 30,52 | 1,97% | 6.685,00 |
| 15.11.2021 | 29,19 | 30,16 | 29,12 | 29,93 | 2,43% | 4.375,00 |
| 12.11.2021 | 29,53 | 29,54 | 28,85 | 29,22 | -1,12% | 1.692,00 |
| 11.11.2021 | 29,48 | 29,83 | 28,77 | 29,55 | 2,71% | 1.454,00 |
| 10.11.2021 | 28,92 | 29,15 | 28,48 | 28,77 | -0,48% | 4.782,00 |
| 09.11.2021 | 29,28 | 29,69 | 28,81 | 28,91 | -0,93% | 6.645,00 |
| 08.11.2021 | 28,69 | 29,32 | 28,22 | 29,18 | 1,14% | 3.586,00 |
| 05.11.2021 | 28,35 | 29,12 | 28,01 | 28,85 | 1,76% | 3.570,00 |
| 04.11.2021 | 27,62 | 28,58 | 27,49 | 28,35 | 2,79% | 8.162,00 |
| 03.11.2021 | 26,68 | 27,91 | 26,67 | 27,58 | 3,10% | 5.016,00 |
| 02.11.2021 | 26,33 | 26,86 | 25,99 | 26,75 | 1,44% | 2.846,00 |
| 01.11.2021 | 25,31 | 26,67 | 25,02 | 26,37 | 4,35% | 3.311,00 |
| 29.10.2021 | 24,80 | 25,46 | 24,75 | 25,27 | 1,28% | 4.174,00 |
| 28.10.2021 | 25,02 | 25,09 | 24,47 | 24,95 | -0,08% | 2.613,00 |
| 27.10.2021 | 25,21 | 25,37 | 24,80 | 24,97 | -0,87% | 461,00 |
| 26.10.2021 | 25,03 | 25,48 | 24,97 | 25,19 | 0,80% | 1.138,00 |
| 25.10.2021 | 24,66 | 25,02 | 24,52 | 24,99 | 1,38% | 2.123,00 |
| 22.10.2021 | 24,83 | 24,92 | 24,42 | 24,65 | -0,72% | 1.480,00 |
| 21.10.2021 | 24,69 | 25,04 | 24,44 | 24,83 | 0,20% | 3.663,00 |
| 20.10.2021 | 25,21 | 25,22 | 24,54 | 24,78 | -1,71% | 2.682,00 |
| 19.10.2021 | 24,82 | 25,24 | 24,67 | 25,21 | 1,49% | 625,00 |
| 18.10.2021 | 25,33 | 25,33 | 24,68 | 24,84 | -2,05% | 1.805,00 |
| 15.10.2021 | 25,41 | 25,72 | 25,20 | 25,36 | 0,36% | 2.110,00 |
| 14.10.2021 | 24,60 | 25,47 | 24,56 | 25,27 | 3,06% | 995,00 |
| 13.10.2021 | 24,65 | 24,87 | 24,24 | 24,52 | -0,45% | 565,00 |
| 12.10.2021 | 24,19 | 24,69 | 24,05 | 24,63 | 1,48% | 965,00 |
| 11.10.2021 | 24,78 | 24,78 | 24,25 | 24,27 | -1,82% | 174,00 |
| 08.10.2021 | 24,44 | 24,87 | 24,40 | 24,72 | 1,31% | 1.198,00 |
| 07.10.2021 | 24,69 | 24,97 | 24,25 | 24,40 | -0,77% | 1.099,00 |
| 06.10.2021 | 24,97 | 25,39 | 23,94 | 24,59 | -1,99% | 2.246,00 |
| 05.10.2021 | 25,41 | 25,46 | 24,57 | 25,09 | -1,18% | 3.154,00 |
| 04.10.2021 | 26,43 | 26,52 | 25,14 | 25,39 | -4,26% | 4.150,00 |
| 01.10.2021 | 26,50 | 26,69 | 25,84 | 26,52 | -0,30% | 6.309,00 |
| 30.09.2021 | 26,63 | 26,89 | 26,31 | 26,60 | 0,26% | 401,00 |
| 29.09.2021 | 26,33 | 27,02 | 26,31 | 26,53 | 0,99% | 1.673,00 |
| 28.09.2021 | 27,00 | 27,01 | 26,18 | 26,27 | -2,67% | - |
| 27.09.2021 | 26,89 | 27,23 | 26,69 | 26,99 | 1,35% | 2.376,00 |
| 24.09.2021 | 26,90 | 27,18 | 26,56 | 26,63 | -0,78% | 1.634,00 |
| 23.09.2021 | 26,15 | 27,05 | 26,00 | 26,84 | 2,72% | 1.843,00 |
| 22.09.2021 | 25,44 | 26,16 | 25,42 | 26,13 | 2,59% | 884,00 |
| 21.09.2021 | 25,63 | 26,17 | 25,30 | 25,47 | -0,16% | 20,00 |
| 20.09.2021 | 25,57 | 25,94 | 24,80 | 25,51 | -1,43% | 6.264,00 |
| 17.09.2021 | 25,51 | 26,42 | 25,46 | 25,88 | 1,49% | 1.506,00 |
| 16.09.2021 | 25,71 | 25,87 | 25,35 | 25,50 | -1,20% | 430,00 |
| 15.09.2021 | 25,87 | 25,99 | 25,52 | 25,81 | -0,15% | 1.356,00 |
| 14.09.2021 | 26,17 | 26,19 | 25,68 | 25,85 | -1,22% | 387,00 |
| 13.09.2021 | 26,30 | 26,41 | 26,04 | 26,17 | -0,11% | 177,00 |
| 10.09.2021 | 26,76 | 26,83 | 26,12 | 26,20 | -1,43% | 352,00 |
| 09.09.2021 | 25,90 | 26,72 | 25,49 | 26,58 | 1,84% | 343,00 |
| 08.09.2021 | 26,60 | 26,60 | 25,74 | 26,10 | -1,81% | 2.112,00 |
| 07.09.2021 | 26,10 | 27,18 | 26,02 | 26,58 | 1,76% | 1.985,00 |
| 06.09.2021 | 26,27 | 26,41 | 25,86 | 26,12 | -0,27% | 1.760,00 |
| 03.09.2021 | 26,80 | 26,84 | 25,96 | 26,19 | -1,98% | 4.446,00 |
| 02.09.2021 | 26,72 | 26,93 | 26,56 | 26,72 | -0,07% | 1.158,00 |
| 01.09.2021 | 27,07 | 27,12 | 26,40 | 26,74 | -0,74% | 656,00 |
| 31.08.2021 | 26,76 | 27,47 | 26,71 | 26,94 | 0,82% | 1.280,00 |
| 30.08.2021 | 27,15 | 27,55 | 26,52 | 26,72 | -1,66% | 3.250,00 |
| 27.08.2021 | 27,00 | 27,39 | 26,79 | 27,17 | 0,59% | 850,00 |
| 26.08.2021 | 27,15 | 27,51 | 26,92 | 27,01 | -0,63% | 2.248,00 |
| 25.08.2021 | 27,21 | 27,45 | 26,98 | 27,18 | -0,18% | 319,00 |
| 24.08.2021 | 27,14 | 27,58 | 27,06 | 27,23 | 0,52% | 1.332,00 |
| 23.08.2021 | 27,64 | 27,79 | 26,76 | 27,09 | -1,28% | 2.197,00 |
| 20.08.2021 | 27,62 | 27,79 | 26,87 | 27,44 | -0,90% | 2.346,00 |
| 19.08.2021 | 28,81 | 28,82 | 27,24 | 27,69 | -4,09% | 3.968,00 |
| 18.08.2021 | 28,56 | 29,19 | 28,27 | 28,87 | 1,16% | 826,00 |
| 17.08.2021 | 28,37 | 29,65 | 28,18 | 28,54 | 0,39% | 3.834,00 |
| 16.08.2021 | 28,01 | 28,84 | 27,67 | 28,43 | 1,43% | 4.939,00 |
| 13.08.2021 | 27,39 | 28,92 | 27,36 | 28,03 | 2,34% | 3.474,00 |
| 12.08.2021 | 28,02 | 28,38 | 27,39 | 27,39 | -1,55% | 4.449,00 |
| 11.08.2021 | 27,64 | 28,27 | 27,54 | 27,82 | 0,69% | 2.311,00 |
| 10.08.2021 | 26,74 | 27,96 | 26,67 | 27,63 | 3,25% | 3.908,00 |
| 09.08.2021 | 26,57 | 26,98 | 26,42 | 26,76 | 0,53% | 3.680,00 |
| 06.08.2021 | 26,21 | 26,97 | 26,16 | 26,62 | 1,60% | 2.441,00 |
| 05.08.2021 | 26,04 | 26,50 | 25,84 | 26,20 | 0,69% | 680,00 |
| 04.08.2021 | 26,01 | 26,54 | 25,83 | 26,02 | 0,15% | 3.735,00 |
| 03.08.2021 | 26,12 | 26,55 | 25,93 | 25,98 | -0,35% | 5.324,00 |
| 02.08.2021 | 26,26 | 26,70 | 26,02 | 26,07 | -0,46% | 2.210,00 |
| 30.07.2021 | 26,12 | 26,60 | 25,82 | 26,19 | -0,42% | 2.505,00 |
| 29.07.2021 | 26,23 | 26,76 | 25,95 | 26,30 | 0,34% | 1.736,00 |
| 28.07.2021 | 25,77 | 26,35 | 25,73 | 26,21 | 1,71% | 3.365,00 |
| 27.07.2021 | 25,97 | 26,14 | 25,45 | 25,77 | -1,00% | 1.000,00 |
| 26.07.2021 | 25,36 | 26,18 | 25,17 | 26,03 | 2,24% | 1.741,00 |
| 23.07.2021 | 25,02 | 25,75 | 24,98 | 25,46 | 1,88% | 210,00 |
| 22.07.2021 | 25,02 | 25,49 | 24,82 | 24,99 | 0,08% | 2.898,00 |
| 21.07.2021 | 24,07 | 25,27 | 23,92 | 24,97 | 3,57% | 1.350,00 |
| 20.07.2021 | 23,90 | 24,38 | 23,36 | 24,11 | 1,22% | 747,00 |
| 19.07.2021 | 24,65 | 24,69 | 23,40 | 23,82 | -3,84% | 5.453,00 |
| 16.07.2021 | 25,07 | 25,14 | 24,65 | 24,77 | -1,20% | 780,00 |
| 15.07.2021 | 25,53 | 25,57 | 24,82 | 25,07 | -1,80% | 2.969,00 |
| 14.07.2021 | 25,77 | 25,91 | 25,34 | 25,53 | -1,05% | 895,00 |
| 13.07.2021 | 26,56 | 26,56 | 25,70 | 25,80 | -0,62% | 4.037,00 |
| 12.07.2021 | 25,67 | 26,08 | 25,48 | 25,96 | 1,37% | 397,00 |