Börse:
25,460€
1,88%
Echtzeit-Aktienkurs AURELIUS EQ.OPP. O.N.
Bid:
25,320€
Ask:
25,600€
Aktienkurse zur AURELIUS EQ.OPP. O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.07.2021 | 25,02 | 25,75 | 24,98 | 25,46 | 1,88% | 210,00 |
| 22.07.2021 | 25,02 | 25,49 | 24,82 | 24,99 | 0,08% | 2.898,00 |
| 21.07.2021 | 24,07 | 25,27 | 23,92 | 24,97 | 3,57% | 1.350,00 |
| 20.07.2021 | 23,90 | 24,38 | 23,36 | 24,11 | 1,22% | 747,00 |
| 19.07.2021 | 24,65 | 24,69 | 23,40 | 23,82 | -3,84% | 5.453,00 |
| 16.07.2021 | 25,07 | 25,14 | 24,65 | 24,77 | -1,20% | 780,00 |
| 15.07.2021 | 25,53 | 25,57 | 24,82 | 25,07 | -1,80% | 2.969,00 |
| 14.07.2021 | 25,77 | 25,91 | 25,34 | 25,53 | -1,05% | 895,00 |
| 13.07.2021 | 26,56 | 26,56 | 25,70 | 25,80 | -0,62% | 4.037,00 |
| 12.07.2021 | 25,67 | 26,08 | 25,48 | 25,96 | 1,37% | 397,00 |
| 09.07.2021 | 25,48 | 25,79 | 25,26 | 25,61 | 0,99% | 6.096,00 |
| 08.07.2021 | 25,97 | 26,01 | 24,76 | 25,36 | -2,50% | 3.903,00 |
| 07.07.2021 | 26,75 | 27,08 | 25,78 | 26,01 | -2,69% | 3.513,00 |
| 06.07.2021 | 26,98 | 27,38 | 26,69 | 26,73 | -0,96% | 2.485,00 |
| 05.07.2021 | 26,32 | 27,11 | 26,24 | 26,99 | 2,39% | 1.883,00 |
| 02.07.2021 | 26,15 | 26,72 | 26,08 | 26,36 | 0,84% | 5.223,00 |
| 01.07.2021 | 26,03 | 26,42 | 25,87 | 26,14 | 0,46% | 6.569,00 |
| 30.06.2021 | 26,62 | 26,69 | 25,78 | 26,02 | -2,33% | 4.845,00 |
| 29.06.2021 | 25,93 | 27,38 | 25,93 | 26,64 | 2,66% | 3.939,00 |
| 28.06.2021 | 26,03 | 26,38 | 25,82 | 25,95 | -0,31% | 890,00 |
| 25.06.2021 | 25,86 | 26,13 | 25,58 | 26,03 | 0,89% | 1.990,00 |
| 24.06.2021 | 25,79 | 26,15 | 25,57 | 25,80 | 0,27% | 1.270,00 |
| 23.06.2021 | 25,74 | 25,85 | 25,32 | 25,73 | 0,27% | 2.750,00 |
| 22.06.2021 | 25,67 | 25,94 | 25,34 | 25,66 | 0,12% | 6.180,00 |
| 21.06.2021 | 25,34 | 25,76 | 24,84 | 25,63 | 0,12% | 2.258,00 |
| 18.06.2021 | 25,60 | 26,24 | 25,33 | 25,60 | -0,16% | 1.447,00 |
| 17.06.2021 | 25,22 | 26,07 | 25,19 | 25,64 | 1,46% | 2.788,00 |
| 16.06.2021 | 25,73 | 25,81 | 24,92 | 25,27 | -1,71% | 5.425,00 |
| 15.06.2021 | 26,32 | 26,32 | 25,49 | 25,71 | -2,09% | 2.932,00 |
| 14.06.2021 | 26,30 | 26,78 | 26,10 | 26,26 | -0,15% | 1.748,00 |
| 11.06.2021 | 26,38 | 26,41 | 25,74 | 26,30 | -0,11% | 4.679,00 |
| 10.06.2021 | 26,62 | 26,77 | 26,18 | 26,33 | -0,98% | 1.155,00 |
| 09.06.2021 | 26,36 | 26,78 | 26,28 | 26,59 | 0,91% | 1.583,00 |
| 08.06.2021 | 25,61 | 26,70 | 25,32 | 26,35 | 2,69% | 3.171,00 |
| 07.06.2021 | 25,97 | 26,15 | 24,77 | 25,66 | -1,42% | 9.644,00 |
| 04.06.2021 | 26,30 | 26,40 | 25,82 | 26,03 | -0,80% | 893,00 |
| 03.06.2021 | 26,51 | 26,54 | 25,78 | 26,24 | -0,87% | 5.497,00 |
| 02.06.2021 | 26,80 | 26,90 | 26,22 | 26,47 | -0,82% | 1.192,00 |
| 01.06.2021 | 26,59 | 26,84 | 26,16 | 26,69 | 0,64% | 5.933,00 |
| 31.05.2021 | 26,63 | 26,78 | 26,13 | 26,52 | -1,01% | 894,00 |
| 28.05.2021 | 27,30 | 27,50 | 26,56 | 26,79 | -0,59% | 1.593,00 |
| 27.05.2021 | 27,49 | 27,59 | 26,87 | 26,95 | -1,93% | 1.159,00 |
| 26.05.2021 | 27,60 | 28,26 | 27,41 | 27,48 | -1,01% | 3.124,00 |
| 25.05.2021 | 27,08 | 28,40 | 26,97 | 27,76 | 2,13% | 4.734,00 |
| 24.05.2021 | 27,04 | 27,21 | 27,04 | 27,18 | 0,11% | 59,00 |
| 21.05.2021 | 27,05 | 27,83 | 26,93 | 27,15 | 0,52% | 2.877,00 |
| 20.05.2021 | 26,69 | 27,34 | 26,43 | 27,01 | 1,43% | 1.462,00 |
| 19.05.2021 | 26,19 | 27,39 | 26,05 | 26,63 | -2,35% | 5.716,00 |
| 18.05.2021 | 27,51 | 28,09 | 27,20 | 27,27 | -0,44% | 4.509,00 |
| 17.05.2021 | 27,43 | 28,26 | 26,94 | 27,39 | -0,44% | 2.760,00 |
| 14.05.2021 | 27,01 | 27,68 | 26,37 | 27,51 | 2,15% | 3.615,00 |
| 13.05.2021 | 27,33 | 27,40 | 25,66 | 26,93 | -1,86% | 5.643,00 |
| 12.05.2021 | 27,13 | 28,18 | 26,82 | 27,44 | 1,44% | 2.827,00 |
| 11.05.2021 | 27,26 | 27,58 | 26,46 | 27,05 | -1,53% | 1.618,00 |
| 10.05.2021 | 27,71 | 27,86 | 27,47 | 27,47 | -0,65% | 2.244,00 |
| 07.05.2021 | 27,60 | 27,95 | 27,38 | 27,65 | 0,40% | 5.028,00 |
| 06.05.2021 | 27,56 | 28,13 | 27,24 | 27,54 | -0,43% | 18.565,00 |
| 05.05.2021 | 27,07 | 27,84 | 26,96 | 27,66 | 2,71% | 1.000,00 |
| 04.05.2021 | 27,91 | 28,34 | 0,00 | 26,93 | -3,82% | 9.382,00 |
| 03.05.2021 | 27,99 | 28,39 | 27,84 | 28,00 | 0,00% | 1.018,00 |
| 30.04.2021 | 28,12 | 28,15 | 27,74 | 28,00 | 0,00% | 899,00 |
| 29.04.2021 | 27,80 | 28,18 | 27,36 | 28,00 | 1,08% | 2.910,00 |
| 28.04.2021 | 27,73 | 28,12 | 27,44 | 27,70 | -0,11% | 970,00 |
| 27.04.2021 | 28,14 | 28,16 | 27,66 | 27,73 | -1,25% | 1.838,00 |
| 26.04.2021 | 27,60 | 28,23 | 27,16 | 28,08 | 1,89% | 2.171,00 |
| 23.04.2021 | 27,92 | 27,94 | 27,31 | 27,56 | -1,08% | 285,00 |
| 22.04.2021 | 26,88 | 28,10 | 26,74 | 27,86 | 3,72% | 1.092,00 |
| 21.04.2021 | 26,11 | 27,04 | 26,10 | 26,86 | 2,83% | 4.011,00 |
| 20.04.2021 | 27,40 | 27,49 | 25,23 | 26,12 | -4,53% | 19.963,00 |
| 19.04.2021 | 28,93 | 29,01 | 27,22 | 27,36 | -5,75% | 14.045,00 |
| 16.04.2021 | 29,25 | 29,61 | 28,40 | 29,03 | 2,98% | 6.758,00 |
| 15.04.2021 | 29,01 | 29,04 | 28,15 | 28,19 | -2,56% | 4.122,00 |
| 14.04.2021 | 28,59 | 29,23 | 28,44 | 28,93 | 1,62% | 2.970,00 |
| 13.04.2021 | 28,32 | 28,93 | 28,18 | 28,47 | 0,49% | 1.234,00 |
| 12.04.2021 | 28,58 | 28,78 | 27,96 | 28,33 | -1,36% | 6.162,00 |
| 09.04.2021 | 28,82 | 29,17 | 28,50 | 28,72 | -0,62% | 2.850,00 |
| 08.04.2021 | 28,56 | 29,32 | 28,07 | 28,90 | 2,23% | 1.910,00 |
| 07.04.2021 | 29,24 | 29,34 | 28,13 | 28,27 | -3,25% | 8.117,00 |
| 06.04.2021 | 28,67 | 30,17 | 28,40 | 29,22 | 3,00% | 12.218,00 |
| 01.04.2021 | 26,76 | 28,70 | 26,74 | 28,37 | 6,14% | 16.118,00 |
| 31.03.2021 | 27,06 | 27,47 | 26,73 | 26,73 | -1,51% | 2.387,00 |
| 30.03.2021 | 26,71 | 27,58 | 26,64 | 27,14 | 1,69% | 3.895,00 |
| 29.03.2021 | 27,35 | 27,56 | 26,44 | 26,69 | -3,12% | 4.156,00 |
| 26.03.2021 | 26,75 | 27,88 | 26,75 | 27,55 | 2,99% | 4.240,00 |
| 25.03.2021 | 26,74 | 27,27 | 26,23 | 26,75 | 0,11% | 10.274,00 |
| 24.03.2021 | 26,88 | 27,31 | 25,66 | 26,72 | -0,78% | 9.864,00 |
| 23.03.2021 | 27,32 | 27,45 | 26,31 | 26,93 | -1,75% | 5.841,00 |
| 22.03.2021 | 27,31 | 27,63 | 26,99 | 27,41 | -0,07% | 4.409,00 |
| 19.03.2021 | 27,92 | 28,24 | 0,00 | 27,43 | -1,72% | 4.963,00 |
| 18.03.2021 | 27,30 | 28,65 | 27,17 | 27,91 | 2,72% | 10.460,00 |
| 17.03.2021 | 27,91 | 28,35 | 26,60 | 27,17 | -2,23% | 12.683,00 |
| 16.03.2021 | 26,60 | 28,21 | 26,21 | 27,79 | 4,51% | 10.718,00 |
| 15.03.2021 | 27,80 | 28,33 | 25,07 | 26,59 | -3,20% | 21.476,00 |
| 12.03.2021 | 25,37 | 28,25 | 25,08 | 27,47 | 10,54% | 32.267,00 |
| 11.03.2021 | 24,95 | 25,60 | 24,46 | 24,85 | -0,16% | 7.747,00 |
| 10.03.2021 | 25,31 | 25,71 | 24,64 | 24,89 | -2,35% | 16.151,00 |
| 09.03.2021 | 23,38 | 25,77 | 23,32 | 25,49 | 9,68% | 22.731,00 |
| 08.03.2021 | 21,92 | 23,75 | 21,91 | 23,24 | 5,44% | 19.055,00 |
| 05.03.2021 | 21,99 | 22,41 | 0,00 | 22,04 | 0,59% | 16.221,00 |
| 04.03.2021 | 20,72 | 22,14 | 0,00 | 21,91 | 5,24% | 19.558,00 |