42,450€
0,30%
Echtzeit-Aktienkurs BB Biotech AG
Bid:
Ask:
Aktienkurse zur BB Biotech AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.04.2024 | 42,28 | 42,55 | 42,08 | 42,45 | 0,30% | 963,00 |
| 22.04.2024 | 42,53 | 42,80 | 42,10 | 42,33 | -0,47% | 1.368,00 |
| 19.04.2024 | 42,83 | 42,85 | 42,03 | 42,53 | -0,70% | 609,00 |
| 18.04.2024 | 43,28 | 43,38 | 42,43 | 42,83 | -1,04% | 1.458,00 |
| 17.04.2024 | 44,03 | 44,08 | 42,90 | 43,28 | -1,70% | 1.217,00 |
| 16.04.2024 | 43,68 | 44,18 | 42,80 | 44,03 | 0,92% | 2.096,00 |
| 15.04.2024 | 44,10 | 44,30 | 43,18 | 43,63 | -1,08% | 1.136,00 |
| 12.04.2024 | 43,93 | 44,58 | 43,93 | 44,10 | 0,40% | 869,00 |
| 11.04.2024 | 43,93 | 44,30 | 43,43 | 43,93 | 0,11% | 1.395,00 |
| 10.04.2024 | 44,20 | 44,55 | 43,53 | 43,88 | -0,79% | 1.743,00 |
| 09.04.2024 | 43,83 | 44,28 | 43,33 | 44,23 | 0,91% | 1.675,00 |
| 08.04.2024 | 43,88 | 44,05 | 43,75 | 43,83 | -0,11% | 2.375,00 |
| 05.04.2024 | 43,98 | 44,25 | 43,68 | 43,88 | -0,23% | 1.037,00 |
| 04.04.2024 | 44,70 | 44,75 | 43,75 | 43,98 | -1,68% | 4.393,00 |
| 03.04.2024 | 44,95 | 45,10 | 44,20 | 44,73 | -0,50% | 2.546,00 |
| 02.04.2024 | 46,95 | 46,95 | 44,50 | 44,95 | -4,26% | 2.726,00 |
| 28.03.2024 | 46,05 | 47,00 | 46,00 | 46,95 | 1,95% | 3.410,00 |
| 27.03.2024 | 46,28 | 46,30 | 45,60 | 46,05 | -0,38% | 2.607,00 |
| 26.03.2024 | 46,30 | 46,43 | 45,80 | 46,23 | -0,16% | 1.826,00 |
| 25.03.2024 | 47,68 | 47,80 | 45,58 | 46,30 | -2,88% | 4.143,00 |
| 22.03.2024 | 48,20 | 49,25 | 47,68 | 47,68 | -1,09% | 2.991,00 |
| 21.03.2024 | 49,65 | 49,70 | 48,18 | 48,20 | -2,92% | 11.093,00 |
| 20.03.2024 | 48,50 | 49,65 | 48,35 | 49,65 | 2,37% | 1.344,00 |
| 19.03.2024 | 49,25 | 49,33 | 48,33 | 48,50 | -1,62% | 1.411,00 |
| 18.03.2024 | 49,93 | 50,25 | 48,75 | 49,30 | -1,25% | 1.190,00 |
| 15.03.2024 | 49,23 | 50,30 | 48,95 | 49,93 | 1,42% | 243,00 |
| 14.03.2024 | 49,40 | 49,95 | 49,05 | 49,23 | -0,35% | 1.648,00 |
| 13.03.2024 | 51,25 | 51,25 | 49,35 | 49,40 | -3,61% | 2.215,00 |
| 12.03.2024 | 51,30 | 51,50 | 50,85 | 51,25 | -0,10% | 1.135,00 |
| 11.03.2024 | 50,25 | 51,35 | 50,05 | 51,30 | 2,09% | 1.526,00 |
| 08.03.2024 | 49,50 | 50,35 | 49,35 | 50,25 | 1,52% | 3.049,00 |
| 07.03.2024 | 48,25 | 49,85 | 48,20 | 49,50 | 2,48% | 2.036,00 |
| 06.03.2024 | 47,50 | 48,60 | 47,25 | 48,30 | 1,79% | 430,00 |
| 05.03.2024 | 47,43 | 47,90 | 47,35 | 47,45 | -0,16% | 760,00 |
| 04.03.2024 | 48,08 | 48,25 | 47,43 | 47,53 | -1,09% | 5.881,00 |
| 01.03.2024 | 47,28 | 48,13 | 47,03 | 48,05 | 1,85% | 1.368,00 |
| 29.02.2024 | 48,78 | 48,95 | 46,90 | 47,18 | -3,18% | 2.101,00 |
| 28.02.2024 | 49,13 | 49,90 | 48,60 | 48,73 | -0,92% | 1.019,00 |
| 27.02.2024 | 50,25 | 50,30 | 48,95 | 49,18 | -2,14% | 2.639,00 |
| 26.02.2024 | 51,35 | 51,40 | 50,10 | 50,25 | -2,05% | 1.052,00 |
| 23.02.2024 | 51,55 | 52,10 | 51,30 | 51,30 | -0,39% | 1.584,00 |