Array Technologies Inc.
[ISIN: US04271T1007]
Aktienkurse
15,071$ -0,19%
Echtzeit-Aktienkurs Array Technologies Inc.
Bid: Ask:

Aktienkurse zur Array Technologies Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
27.03.2024 14,27 15,25 14,19 15,10 6,94% 5.054.270,00
26.03.2024 14,00 14,49 13,81 14,12 2,32% 6.835.524,00
25.03.2024 13,62 14,05 13,49 13,80 0,80% 4.278.628,00
22.03.2024 13,95 14,08 13,59 13,69 -2,42% 5.830.618,00
21.03.2024 13,32 14,50 13,32 14,03 5,33% 9.496.599,00
20.03.2024 12,30 13,65 12,17 13,32 7,94% 8.478.113,00
19.03.2024 11,80 12,39 11,70 12,34 3,35% 5.239.641,00
18.03.2024 11,69 12,02 11,38 11,94 1,79% 5.438.630,00
15.03.2024 11,74 12,15 11,71 11,73 -1,51% 6.909.259,00
14.03.2024 11,97 12,01 11,56 11,91 -0,58% 4.360.692,00
13.03.2024 12,03 12,35 11,91 11,98 -1,56% 4.971.919,00
12.03.2024 12,59 12,61 11,98 12,17 -3,79% 6.408.237,00
11.03.2024 12,83 13,38 12,60 12,65 -1,25% 4.343.764,00
08.03.2024 13,47 13,51 12,61 12,81 -3,10% 5.449.859,00
07.03.2024 13,27 13,42 13,06 13,22 0,49% 4.781.879,00
06.03.2024 13,13 13,30 12,74 13,16 2,21% 3.338.017,00
05.03.2024 13,07 13,41 12,83 12,87 -3,45% 4.620.733,00
04.03.2024 14,13 14,21 13,10 13,33 -5,73% 4.995.145,00
01.03.2024 13,68 14,25 13,31 14,14 3,82% 9.277.127,00
29.02.2024 14,09 14,25 13,15 13,62 -3,40% 8.625.457,00
28.02.2024 13,00 14,74 12,97 14,10 3,37% 17.989.045,00
27.02.2024 13,77 14,05 13,33 13,64 1,79% 13.847.895,00
26.02.2024 13,33 13,75 13,04 13,40 0,00% 9.513.739,00
23.02.2024 13,09 13,70 13,06 13,40 1,82% 5.577.340,00
22.02.2024 13,75 13,76 13,10 13,16 -4,46% 4.582.388,00
21.02.2024 13,90 14,01 13,64 13,78 -3,33% 3.671.561,00
20.02.2024 14,40 14,49 14,08 14,25 -2,80% 3.873.461,00
16.02.2024 14,91 15,07 14,63 14,66 -3,62% 4.453.987,00
15.02.2024 15,30 15,61 14,89 15,21 1,26% 3.688.823,00
14.02.2024 14,73 15,04 14,54 15,02 4,38% 4.187.896,00
13.02.2024 15,03 15,27 14,33 14,39 -9,38% 5.973.971,00
12.02.2024 15,28 16,22 15,20 15,88 4,34% 5.843.410,00
09.02.2024 14,19 15,26 14,14 15,22 7,49% 4.476.045,00
08.02.2024 14,07 14,49 13,95 14,16 -0,07% 2.724.239,00
07.02.2024 13,74 14,29 13,46 14,17 6,86% 4.791.967,00
06.02.2024 13,06 13,51 12,99 13,26 1,69% 5.292.124,00
05.02.2024 13,31 13,40 12,81 13,04 -4,68% 5.560.626,00
02.02.2024 13,35 13,86 13,22 13,68 -0,22% 5.539.657,00
01.02.2024 14,12 14,75 13,42 13,71 3,71% 11.909.936,00
31.01.2024 13,40 14,14 13,21 13,22 -1,20% 5.925.010,00
30.01.2024 13,33 13,46 13,00 13,38 -1,47% 4.226.371,00
29.01.2024 12,98 13,58 12,86 13,58 4,30% 4.780.339,00
26.01.2024 13,29 13,47 12,95 13,02 -1,44% 2.692.528,00
25.01.2024 13,25 13,50 12,89 13,21 1,11% 3.299.344,00
24.01.2024 13,67 13,83 13,05 13,07 -2,57% 4.534.908,00
23.01.2024 13,60 13,94 13,07 13,41 1,75% 5.235.962,00
22.01.2024 12,64 13,95 12,52 13,18 1,54% 8.921.661,00
19.01.2024 13,51 13,53 12,85 12,98 -4,07% 7.933.538,00
18.01.2024 13,51 13,75 13,21 13,53 1,05% 4.203.560,00
17.01.2024 13,07 13,46 12,98 13,39 0,41% 6.776.246,00
16.01.2024 13,98 14,11 13,20 13,34 -6,09% 6.214.625,00
12.01.2024 14,40 14,67 13,98 14,20 -0,28% 4.551.363,00
11.01.2024 14,73 14,74 13,90 14,24 -3,85% 5.108.699,00
10.01.2024 15,13 15,17 14,62 14,81 -2,24% 5.139.595,00
09.01.2024 14,72 15,28 14,43 15,15 1,88% 4.257.522,00
08.01.2024 14,80 15,16 14,48 14,87 -1,46% 7.339.935,00
05.01.2024 15,27 15,89 14,98 15,09 -2,27% 6.072.584,00
04.01.2024 16,52 16,63 15,43 15,44 -7,10% 6.650.470,00
03.01.2024 16,68 16,80 16,01 16,62 -2,00% 6.391.521,00
02.01.2024 16,54 17,76 16,46 16,96 0,95% 4.364.401,00
29.12.2023 17,07 17,28 16,77 16,80 -1,70% 3.360.190,00
28.12.2023 17,12 17,31 16,85 17,09 -0,18% 2.281.682,00
27.12.2023 17,36 17,44 16,93 17,12 -1,44% 2.977.702,00
26.12.2023 17,26 17,73 17,20 17,37 0,70% 2.790.353,00
22.12.2023 17,19 17,51 16,90 17,25 -0,29% 4.297.733,00
21.12.2023 17,11 17,44 16,82 17,30 3,84% 5.765.788,00
20.12.2023 18,35 18,37 16,59 16,66 -9,65% 11.346.901,00
19.12.2023 18,73 18,92 17,81 18,44 -2,79% 10.347.760,00
18.12.2023 18,59 19,03 18,32 18,97 0,37% 5.639.258,00
15.12.2023 19,42 19,44 17,94 18,90 -1,82% 10.172.089,00
14.12.2023 19,38 20,15 19,00 19,25 4,28% 13.158.408,00
13.12.2023 16,56 18,50 16,42 18,46 10,34% 7.113.638,00
12.12.2023 16,31 16,95 15,68 16,73 2,07% 5.375.241,00
11.12.2023 15,81 16,67 15,80 16,39 3,67% 3.359.736,00
08.12.2023 15,85 16,36 15,55 15,81 -0,44% 3.427.874,00
07.12.2023 15,93 16,18 15,72 15,88 0,38% 3.153.306,00
06.12.2023 16,30 16,52 15,80 15,82 -1,86% 4.085.164,00
05.12.2023 15,82 16,21 15,43 16,12 0,81% 4.593.473,00
04.12.2023 16,20 16,66 15,88 15,99 -1,72% 7.096.278,00
01.12.2023 15,41 16,37 15,28 16,27 5,17% 5.659.308,00
30.11.2023 15,01 15,63 14,62 15,47 3,76% 4.520.160,00
29.11.2023 15,16 15,55 14,81 14,91 0,00% 5.097.498,00
28.11.2023 14,70 15,18 14,42 14,91 1,02% 3.386.720,00
27.11.2023 14,95 15,20 14,54 14,76 -2,06% 5.323.024,00
24.11.2023 15,33 15,33 14,99 15,07 -1,76% 1.919.266,00
22.11.2023 15,35 15,50 15,18 15,34 0,52% 3.233.066,00
21.11.2023 15,58 15,72 15,23 15,26 -3,48% 2.789.709,00
20.11.2023 15,45 16,14 15,16 15,81 4,29% 4.269.960,00
17.11.2023 15,33 15,33 14,73 15,16 -0,39% 3.578.897,00
16.11.2023 15,30 15,69 15,12 15,22 -2,44% 3.186.307,00
15.11.2023 15,31 16,14 15,25 15,60 1,95% 5.919.329,00
14.11.2023 14,48 15,54 14,47 15,30 9,76% 7.627.814,00
13.11.2023 13,86 14,39 13,75 13,94 -0,50% 6.709.698,00
10.11.2023 13,67 14,41 13,34 14,01 1,82% 7.859.424,00
09.11.2023 15,15 15,24 13,64 13,76 -8,33% 10.796.962,00
08.11.2023 15,74 15,86 13,75 15,01 -17,62% 22.446.440,00
07.11.2023 17,86 18,48 17,56 18,22 1,11% 9.110.841,00
06.11.2023 18,41 18,41 17,43 18,02 -0,61% 7.127.429,00
03.11.2023 18,03 18,92 17,99 18,13 2,78% 5.897.931,00
02.11.2023 17,23 17,84 17,01 17,64 5,31% 6.833.576,00