68,250€
Echtzeit-Aktienkurs Boston Scientific Corp.
Bid:
Ask:
Aktienkurse zur Boston Scientific Corp. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
25.04.2024 | 68,25 | 69,25 | 67,75 | 68,25 | 0,00% | - |
24.04.2024 | 65,00 | 69,25 | 64,75 | 68,25 | 6,23% | 10,00 |
23.04.2024 | 64,25 | 64,75 | 63,75 | 64,25 | 0,78% | - |
22.04.2024 | 63,00 | 64,25 | 62,75 | 63,75 | 0,79% | 97,00 |
19.04.2024 | 64,00 | 64,00 | 62,75 | 63,25 | -0,78% | - |
18.04.2024 | 63,75 | 63,75 | 61,00 | 63,75 | 0,00% | 166,00 |
17.04.2024 | 63,50 | 64,75 | 63,25 | 63,75 | 0,39% | - |
16.04.2024 | 63,00 | 64,75 | 61,50 | 63,50 | 0,00% | - |
15.04.2024 | 63,75 | 64,75 | 63,25 | 63,50 | -0,78% | 142,00 |
12.04.2024 | 64,25 | 65,25 | 63,50 | 64,00 | -0,39% | 5,00 |
11.04.2024 | 64,25 | 64,25 | 63,75 | 64,25 | 0,39% | - |
10.04.2024 | 63,50 | 64,00 | 62,50 | 64,00 | 1,19% | - |
09.04.2024 | 63,25 | 63,50 | 62,25 | 63,25 | 0,00% | 157,00 |
08.04.2024 | 63,50 | 63,50 | 62,75 | 63,25 | 0,00% | 108,00 |
05.04.2024 | 62,50 | 63,50 | 62,25 | 63,25 | 1,20% | - |
04.04.2024 | 63,50 | 63,75 | 62,25 | 62,50 | -0,40% | - |
03.04.2024 | 62,75 | 63,50 | 62,25 | 62,75 | 0,40% | - |
02.04.2024 | 63,00 | 63,75 | 62,25 | 62,50 | -1,82% | 30,00 |
28.03.2024 | 63,52 | 63,89 | 62,87 | 63,66 | 0,41% | 2,00 |
27.03.2024 | 62,79 | 63,41 | 62,09 | 63,40 | 1,07% | 70,00 |
26.03.2024 | 62,05 | 62,89 | 62,01 | 62,73 | 1,00% | - |
25.03.2024 | 62,61 | 62,85 | 62,07 | 62,11 | -1,02% | 72,00 |
22.03.2024 | 62,43 | 62,79 | 61,86 | 62,75 | 0,74% | 160,00 |
21.03.2024 | 62,09 | 62,45 | 61,18 | 62,29 | 0,92% | 10,00 |
20.03.2024 | 61,80 | 62,56 | 61,53 | 61,72 | -1,07% | - |
19.03.2024 | 62,25 | 62,43 | 61,77 | 62,39 | 0,66% | - |
18.03.2024 | 60,77 | 62,03 | 60,59 | 61,98 | 2,09% | - |
15.03.2024 | 61,42 | 61,56 | 60,52 | 60,71 | -1,09% | - |
14.03.2024 | 60,77 | 61,70 | 60,10 | 61,38 | 1,71% | 10,00 |
13.03.2024 | 61,56 | 62,09 | 60,29 | 60,35 | -2,12% | - |
12.03.2024 | 60,61 | 61,96 | 60,33 | 61,66 | 1,93% | - |
11.03.2024 | 62,19 | 62,19 | 60,46 | 60,49 | -2,21% | - |
08.03.2024 | 62,13 | 62,69 | 61,44 | 61,86 | -0,19% | - |
07.03.2024 | 61,86 | 62,25 | 61,62 | 61,98 | 0,23% | - |
06.03.2024 | 61,60 | 62,03 | 61,34 | 61,84 | 0,16% | 80,00 |
05.03.2024 | 62,11 | 62,48 | 61,53 | 61,74 | -0,23% | 23,00 |
04.03.2024 | 62,15 | 62,22 | 61,53 | 61,88 | -0,19% | 100,00 |
01.03.2024 | 61,28 | 62,19 | 61,01 | 62,00 | 1,17% | - |
29.02.2024 | 61,88 | 62,16 | 60,85 | 61,28 | -0,81% | 99,00 |
28.02.2024 | 61,84 | 61,84 | 61,00 | 61,78 | 0,78% | 800,00 |
27.02.2024 | 61,76 | 61,76 | 61,04 | 61,30 | -0,47% | 16,00 |
26.02.2024 | 62,09 | 62,30 | 61,41 | 61,59 | -0,53% | - |
23.02.2024 | 61,68 | 62,20 | 61,53 | 61,92 | 0,36% | 5,00 |
22.02.2024 | 60,63 | 61,83 | 60,23 | 61,70 | 2,02% | - |
21.02.2024 | 61,58 | 61,58 | 60,44 | 60,48 | -1,21% | 66,00 |
20.02.2024 | 61,86 | 61,86 | 60,70 | 61,22 | -1,03% | - |
19.02.2024 | 61,08 | 61,87 | 61,06 | 61,86 | 1,21% | 62,00 |
16.02.2024 | 61,36 | 62,09 | 61,04 | 61,12 | -0,36% | - |
15.02.2024 | 61,48 | 61,68 | 60,78 | 61,34 | -0,23% | - |
14.02.2024 | 60,87 | 61,53 | 60,29 | 61,48 | 1,27% | 25,00 |
13.02.2024 | 60,57 | 61,05 | 60,00 | 60,71 | 0,70% | 13,00 |
12.02.2024 | 61,04 | 61,26 | 60,00 | 60,29 | -0,99% | - |
09.02.2024 | 60,37 | 61,08 | 60,03 | 60,89 | 0,93% | 40,00 |
08.02.2024 | 60,55 | 60,97 | 59,76 | 60,33 | -0,46% | - |
07.02.2024 | 60,45 | 60,78 | 60,05 | 60,61 | 0,70% | 100,00 |
06.02.2024 | 60,11 | 60,39 | 58,16 | 60,19 | 0,35% | 26,00 |
05.02.2024 | 60,17 | 60,58 | 59,54 | 59,98 | 0,54% | 23,00 |
02.02.2024 | 59,62 | 60,16 | 59,06 | 59,66 | 0,03% | 5,00 |
01.02.2024 | 58,47 | 59,72 | 58,37 | 59,64 | 1,76% | 98,00 |
31.01.2024 | 57,66 | 59,56 | 56,69 | 58,61 | 2,11% | - |
30.01.2024 | 56,59 | 57,40 | 56,31 | 57,40 | 1,43% | - |
29.01.2024 | 56,69 | 57,06 | 56,24 | 56,59 | 0,53% | - |
26.01.2024 | 56,09 | 56,44 | 55,87 | 56,29 | 0,37% | 97,00 |
25.01.2024 | 55,06 | 56,14 | 54,88 | 56,08 | 1,89% | 365,00 |
24.01.2024 | 56,29 | 56,29 | 55,00 | 55,04 | -1,61% | 54,00 |
23.01.2024 | 55,76 | 56,13 | 55,43 | 55,94 | 0,21% | - |
22.01.2024 | 55,94 | 56,40 | 55,62 | 55,82 | -0,18% | - |
19.01.2024 | 56,53 | 56,76 | 55,70 | 55,92 | -0,48% | - |
18.01.2024 | 56,31 | 56,63 | 55,48 | 56,19 | 0,16% | 10,00 |
17.01.2024 | 55,40 | 56,41 | 54,67 | 56,10 | 1,30% | - |
16.01.2024 | 55,01 | 55,63 | 54,73 | 55,38 | 0,67% | - |
15.01.2024 | 54,73 | 55,18 | 54,56 | 55,01 | 0,60% | 41,00 |
12.01.2024 | 54,33 | 55,24 | 53,83 | 54,68 | 1,11% | - |
11.01.2024 | 54,27 | 54,80 | 54,06 | 54,08 | -0,20% | 30,00 |
10.01.2024 | 54,19 | 54,59 | 53,89 | 54,19 | 0,17% | 100,00 |
09.01.2024 | 53,44 | 54,38 | 52,81 | 54,10 | 1,50% | - |
08.01.2024 | 53,16 | 53,45 | 52,73 | 53,30 | 0,15% | - |
05.01.2024 | 53,16 | 53,54 | 52,70 | 53,22 | 0,15% | 46,00 |
04.01.2024 | 52,79 | 53,45 | 52,36 | 53,14 | 0,82% | 128,00 |
03.01.2024 | 52,87 | 53,22 | 52,52 | 52,71 | -0,23% | - |
02.01.2024 | 51,42 | 52,92 | 51,42 | 52,83 | 2,76% | - |
29.12.2023 | 51,77 | 51,77 | 50,86 | 51,41 | -0,68% | - |
28.12.2023 | 50,45 | 51,83 | 50,17 | 51,76 | 2,82% | 50,00 |
27.12.2023 | 50,81 | 51,13 | 50,33 | 50,34 | -0,40% | - |
22.12.2023 | 50,55 | 50,93 | 50,34 | 50,54 | -0,16% | 10,00 |
21.12.2023 | 50,21 | 50,66 | 50,03 | 50,62 | 0,62% | 204,00 |
20.12.2023 | 50,85 | 51,19 | 50,23 | 50,31 | -1,02% | - |
19.12.2023 | 50,83 | 51,26 | 50,35 | 50,83 | 0,00% | - |
18.12.2023 | 51,42 | 51,74 | 50,81 | 50,83 | -0,88% | - |
15.12.2023 | 51,42 | 51,79 | 50,50 | 51,28 | 0,35% | 20,00 |
14.12.2023 | 51,94 | 52,15 | 50,79 | 51,10 | -1,58% | - |
13.12.2023 | 51,84 | 52,35 | 51,58 | 51,92 | 0,23% | - |
12.12.2023 | 51,34 | 51,87 | 51,14 | 51,80 | 0,82% | - |
11.12.2023 | 50,59 | 51,49 | 50,59 | 51,38 | 0,67% | 8,00 |
08.12.2023 | 50,99 | 51,29 | 50,71 | 51,04 | 0,14% | - |
07.12.2023 | 50,93 | 51,10 | 50,57 | 50,97 | 0,12% | - |
06.12.2023 | 50,83 | 51,18 | 50,30 | 50,91 | 0,16% | - |
05.12.2023 | 50,71 | 51,01 | 49,91 | 50,83 | 0,47% | 150,00 |
04.12.2023 | 51,88 | 52,02 | 50,37 | 50,59 | -2,00% | - |
01.12.2023 | 51,60 | 51,67 | 51,12 | 51,62 | 0,51% | - |