12,620€
0,75%
Echtzeit-Aktienkurs Western Union Co.
Bid:
Ask:
Aktienkurse zur Western Union Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.04.2024 | 12,57 | 12,63 | 12,44 | 12,54 | 0,11% | - |
| 22.04.2024 | 12,22 | 12,53 | 12,21 | 12,53 | 2,50% | - |
| 19.04.2024 | 12,15 | 12,23 | 12,04 | 12,22 | 0,91% | - |
| 18.04.2024 | 11,99 | 12,20 | 11,99 | 12,11 | 0,83% | - |
| 17.04.2024 | 11,96 | 12,12 | 11,94 | 12,01 | 0,33% | 250,00 |
| 16.04.2024 | 12,09 | 12,16 | 11,91 | 11,97 | -0,99% | - |
| 15.04.2024 | 12,28 | 12,51 | 12,03 | 12,09 | -2,50% | 5,00 |
| 12.04.2024 | 12,40 | 12,60 | 12,34 | 12,40 | -0,45% | - |
| 11.04.2024 | 12,45 | 12,53 | 12,36 | 12,46 | 0,13% | - |
| 10.04.2024 | 12,54 | 12,60 | 12,40 | 12,44 | -0,64% | - |
| 09.04.2024 | 12,43 | 12,55 | 12,30 | 12,52 | 0,89% | - |
| 08.04.2024 | 12,39 | 12,61 | 12,37 | 12,41 | -0,40% | - |
| 05.04.2024 | 12,41 | 12,50 | 12,39 | 12,46 | 0,02% | 20,00 |
| 04.04.2024 | 12,64 | 12,72 | 12,38 | 12,46 | -1,45% | 200,00 |
| 03.04.2024 | 12,77 | 12,82 | 12,58 | 12,64 | -0,75% | - |
| 02.04.2024 | 12,96 | 12,96 | 12,65 | 12,74 | -1,88% | - |
| 28.03.2024 | 12,66 | 12,98 | 12,60 | 12,98 | 2,20% | - |
| 27.03.2024 | 12,86 | 12,86 | 12,62 | 12,70 | 0,47% | - |
| 26.03.2024 | 12,64 | 12,73 | 12,60 | 12,64 | 0,00% | 41,00 |
| 25.03.2024 | 12,72 | 12,96 | 12,62 | 12,64 | -0,47% | - |
| 22.03.2024 | 12,74 | 12,86 | 12,60 | 12,70 | -0,31% | - |
| 21.03.2024 | 12,57 | 12,80 | 12,55 | 12,74 | 1,35% | - |
| 20.03.2024 | 12,41 | 12,65 | 12,33 | 12,57 | 1,29% | - |
| 19.03.2024 | 12,47 | 12,59 | 12,32 | 12,41 | -0,32% | - |
| 18.03.2024 | 12,41 | 12,52 | 12,32 | 12,45 | 0,65% | - |
| 15.03.2024 | 12,24 | 12,43 | 12,14 | 12,37 | 1,39% | - |
| 14.03.2024 | 12,39 | 12,48 | 12,04 | 12,20 | -1,21% | - |
| 13.03.2024 | 12,68 | 12,70 | 12,32 | 12,35 | -2,45% | - |
| 12.03.2024 | 12,98 | 13,06 | 12,62 | 12,66 | -1,71% | - |
| 11.03.2024 | 12,88 | 13,10 | 12,72 | 12,88 | 0,16% | - |
| 08.03.2024 | 12,88 | 12,96 | 12,68 | 12,86 | -0,16% | 110,00 |
| 07.03.2024 | 12,58 | 12,88 | 12,58 | 12,88 | 1,90% | - |
| 06.03.2024 | 12,74 | 12,77 | 12,60 | 12,64 | -0,16% | - |
| 05.03.2024 | 12,78 | 12,86 | 12,58 | 12,66 | -0,78% | - |
| 04.03.2024 | 12,41 | 12,80 | 12,39 | 12,76 | 2,49% | - |
| 01.03.2024 | 12,49 | 12,49 | 12,30 | 12,45 | 0,00% | - |
| 29.02.2024 | 12,13 | 12,48 | 12,06 | 12,45 | 2,47% | 240,00 |
| 28.02.2024 | 11,91 | 12,16 | 11,86 | 12,15 | 1,67% | - |
| 27.02.2024 | 11,75 | 11,95 | 11,74 | 11,95 | 1,19% | - |
| 26.02.2024 | 12,01 | 12,01 | 11,76 | 11,81 | -1,67% | 400,00 |
| 23.02.2024 | 11,97 | 12,10 | 11,95 | 12,01 | 0,33% | 145,00 |
| 22.02.2024 | 11,93 | 12,00 | 11,76 | 11,97 | 0,17% | - |
| 21.02.2024 | 11,95 | 12,01 | 11,87 | 11,95 | 0,00% | - |
| 20.02.2024 | 11,87 | 11,96 | 11,50 | 11,95 | 0,67% | 100,00 |
| 19.02.2024 | 11,87 | 11,92 | 11,86 | 11,87 | -0,17% | 4,00 |
| 16.02.2024 | 12,15 | 12,16 | 11,86 | 11,89 | -2,30% | - |
| 15.02.2024 | 11,93 | 12,20 | 11,91 | 12,17 | 1,84% | - |
| 14.02.2024 | 11,77 | 12,02 | 11,76 | 11,95 | 1,36% | 169,00 |
| 13.02.2024 | 11,66 | 11,84 | 11,58 | 11,79 | 1,11% | - |
| 12.02.2024 | 11,58 | 11,74 | 11,54 | 11,66 | 0,69% | 320,00 |
| 09.02.2024 | 11,32 | 11,58 | 11,13 | 11,58 | 3,21% | 95,00 |
| 08.02.2024 | 11,00 | 11,34 | 10,92 | 11,22 | 1,54% | 102,00 |
| 07.02.2024 | 11,50 | 11,86 | 10,81 | 11,05 | -3,75% | 260,00 |
| 06.02.2024 | 11,56 | 11,80 | 11,44 | 11,48 | -0,69% | - |
| 05.02.2024 | 11,62 | 11,72 | 11,53 | 11,56 | -1,11% | 89,00 |
| 02.02.2024 | 11,71 | 11,78 | 11,62 | 11,69 | -0,34% | - |
| 01.02.2024 | 11,60 | 11,80 | 11,60 | 11,73 | 0,51% | - |
| 31.01.2024 | 11,83 | 11,92 | 11,61 | 11,67 | -1,35% | - |
| 30.01.2024 | 11,68 | 11,92 | 11,59 | 11,83 | 1,46% | 42,00 |
| 29.01.2024 | 11,48 | 11,74 | 11,46 | 11,66 | 1,22% | 30,00 |
| 26.01.2024 | 11,52 | 11,60 | 11,48 | 11,52 | 0,00% | 130,00 |
| 25.01.2024 | 11,36 | 11,58 | 11,32 | 11,52 | 1,41% | - |
| 24.01.2024 | 11,46 | 11,50 | 11,33 | 11,36 | -0,53% | - |
| 23.01.2024 | 11,14 | 11,46 | 11,12 | 11,42 | 1,96% | - |
| 22.01.2024 | 11,08 | 11,24 | 11,07 | 11,20 | 1,08% | 10,00 |
| 19.01.2024 | 11,00 | 11,09 | 10,98 | 11,08 | 0,54% | - |
| 18.01.2024 | 11,08 | 11,22 | 10,96 | 11,02 | -0,72% | - |
| 17.01.2024 | 11,26 | 11,30 | 10,98 | 11,10 | -1,25% | 395,00 |
| 16.01.2024 | 11,04 | 11,28 | 11,02 | 11,24 | 1,81% | - |
| 15.01.2024 | 11,14 | 11,14 | 11,02 | 11,04 | -0,81% | 55,00 |
| 12.01.2024 | 11,02 | 11,17 | 10,88 | 11,13 | 1,18% | 200,00 |
| 11.01.2024 | 11,04 | 11,06 | 10,84 | 11,00 | -0,54% | - |
| 10.01.2024 | 11,08 | 11,20 | 11,02 | 11,06 | -0,36% | - |
| 09.01.2024 | 11,24 | 11,28 | 11,02 | 11,10 | -1,07% | - |
| 08.01.2024 | 10,86 | 11,24 | 10,84 | 11,22 | 3,13% | - |
| 05.01.2024 | 10,77 | 10,98 | 10,69 | 10,88 | 1,40% | 46,00 |
| 04.01.2024 | 10,83 | 10,89 | 10,55 | 10,73 | -1,11% | 100,00 |
| 03.01.2024 | 11,06 | 11,12 | 10,80 | 10,85 | -1,99% | 868,00 |
| 02.01.2024 | 10,78 | 11,10 | 10,78 | 11,07 | 2,69% | - |
| 29.12.2023 | 10,75 | 10,85 | 10,73 | 10,78 | 0,28% | - |
| 28.12.2023 | 10,57 | 10,93 | 10,57 | 10,75 | 1,51% | - |
| 27.12.2023 | 10,75 | 10,75 | 10,54 | 10,59 | -1,49% | 5,00 |
| 22.12.2023 | 10,83 | 10,88 | 10,75 | 10,75 | -0,56% | 344,00 |
| 21.12.2023 | 10,90 | 11,20 | 10,76 | 10,81 | -1,19% | 330,00 |
| 20.12.2023 | 11,04 | 11,09 | 10,91 | 10,94 | -0,82% | 402,00 |
| 19.12.2023 | 11,12 | 11,15 | 10,79 | 11,03 | -0,72% | 204,00 |
| 18.12.2023 | 11,02 | 11,16 | 10,94 | 11,11 | 1,18% | 50,00 |
| 15.12.2023 | 11,02 | 11,21 | 10,96 | 10,98 | -0,18% | - |
| 14.12.2023 | 11,06 | 11,26 | 10,99 | 11,00 | -0,81% | 40,00 |
| 13.12.2023 | 11,08 | 11,31 | 10,99 | 11,09 | 0,54% | 222,00 |
| 12.12.2023 | 11,02 | 11,10 | 10,88 | 11,03 | -0,18% | - |
| 11.12.2023 | 11,09 | 11,12 | 11,02 | 11,05 | -0,09% | 100,00 |
| 08.12.2023 | 11,04 | 11,14 | 10,96 | 11,06 | 1,10% | - |
| 07.12.2023 | 10,98 | 11,17 | 10,89 | 10,94 | -0,18% | - |
| 06.12.2023 | 10,79 | 11,06 | 10,71 | 10,96 | 1,95% | - |
| 05.12.2023 | 10,75 | 10,89 | 10,68 | 10,75 | 0,19% | - |
| 04.12.2023 | 10,73 | 10,95 | 10,70 | 10,73 | 0,00% | 1.050,00 |
| 01.12.2023 | 10,63 | 10,81 | 10,63 | 10,73 | 0,37% | - |
| 30.11.2023 | 10,69 | 10,80 | 10,62 | 10,69 | 0,38% | - |
| 29.11.2023 | 11,00 | 11,10 | 10,64 | 10,65 | -3,53% | - |