153,380€
0,30%
Echtzeit-Aktienkurs QUALCOMM Inc.
Bid:
Ask:
Aktienkurse zur QUALCOMM Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2024 | 153,15 | 153,51 | 150,89 | 153,34 | 0,27% | - |
| 24.04.2024 | 151,13 | 155,08 | 151,13 | 152,92 | 1,06% | 181,00 |
| 23.04.2024 | 150,83 | 152,28 | 149,48 | 151,31 | 0,32% | 71,00 |
| 22.04.2024 | 147,60 | 151,64 | 146,85 | 150,83 | 2,14% | 76,00 |
| 19.04.2024 | 151,28 | 152,00 | 146,81 | 147,67 | -2,50% | 431,00 |
| 18.04.2024 | 154,00 | 155,77 | 150,19 | 151,46 | -1,59% | 819,00 |
| 17.04.2024 | 158,96 | 159,86 | 153,78 | 153,91 | -2,90% | 327,00 |
| 16.04.2024 | 159,82 | 159,95 | 157,64 | 158,50 | -0,84% | 88,00 |
| 15.04.2024 | 158,40 | 163,77 | 158,40 | 159,84 | -0,73% | 224,00 |
| 12.04.2024 | 163,12 | 164,50 | 160,68 | 161,01 | -1,44% | 77,00 |
| 11.04.2024 | 158,98 | 163,67 | 157,25 | 163,36 | 2,87% | 17,00 |
| 10.04.2024 | 162,09 | 162,18 | 158,32 | 158,80 | -2,19% | 89,00 |
| 09.04.2024 | 160,23 | 162,35 | 159,48 | 162,35 | 1,42% | 197,00 |
| 08.04.2024 | 158,29 | 160,65 | 157,48 | 160,08 | 1,08% | 100,00 |
| 05.04.2024 | 156,54 | 159,22 | 156,54 | 158,37 | 1,10% | 242,00 |
| 04.04.2024 | 160,77 | 162,17 | 156,28 | 156,64 | -2,62% | 558,00 |
| 03.04.2024 | 158,99 | 160,90 | 156,99 | 160,86 | 1,34% | 530,00 |
| 02.04.2024 | 156,85 | 160,50 | 155,91 | 158,74 | 1,38% | 155,00 |
| 28.03.2024 | 156,19 | 157,11 | 155,22 | 156,58 | 0,17% | 426,00 |
| 27.03.2024 | 154,42 | 156,60 | 154,34 | 156,32 | 1,04% | 1.051,00 |
| 26.03.2024 | 154,58 | 156,33 | 153,99 | 154,71 | 0,13% | 121,00 |
| 25.03.2024 | 156,34 | 157,64 | 154,09 | 154,51 | -1,21% | 549,00 |
| 22.03.2024 | 157,50 | 159,05 | 156,38 | 156,41 | -0,52% | 260,00 |
| 21.03.2024 | 153,99 | 158,99 | 153,99 | 157,23 | 2,09% | 313,00 |
| 20.03.2024 | 150,82 | 154,67 | 150,25 | 154,01 | 2,20% | 16,00 |
| 19.03.2024 | 153,27 | 154,01 | 150,61 | 150,70 | -1,79% | 307,00 |
| 18.03.2024 | 153,62 | 157,33 | 152,77 | 153,45 | -0,03% | 715,00 |
| 15.03.2024 | 154,35 | 155,36 | 152,38 | 153,50 | -0,63% | 795,00 |
| 14.03.2024 | 154,13 | 156,34 | 153,09 | 154,48 | 0,10% | 139,00 |
| 13.03.2024 | 158,86 | 158,86 | 154,12 | 154,32 | -2,58% | 362,00 |
| 12.03.2024 | 157,26 | 159,29 | 156,31 | 158,40 | 0,94% | 319,00 |
| 11.03.2024 | 155,64 | 157,42 | 153,71 | 156,92 | 0,09% | 2.202,00 |
| 08.03.2024 | 159,62 | 161,75 | 155,84 | 156,78 | -1,77% | 743,00 |
| 07.03.2024 | 154,29 | 162,36 | 152,73 | 159,60 | 3,80% | 349,00 |
| 06.03.2024 | 149,05 | 155,24 | 148,55 | 153,76 | 2,79% | 670,00 |
| 05.03.2024 | 153,06 | 153,26 | 147,67 | 149,58 | -2,27% | 623,00 |
| 04.03.2024 | 151,01 | 154,57 | 150,52 | 153,05 | 1,84% | 1.752,00 |
| 01.03.2024 | 145,99 | 151,27 | 145,99 | 150,29 | 3,10% | 1.606,00 |
| 29.02.2024 | 143,62 | 146,37 | 142,52 | 145,77 | 1,61% | 501,00 |
| 28.02.2024 | 145,71 | 146,44 | 143,05 | 143,46 | -1,69% | 218,00 |
| 27.02.2024 | 144,39 | 146,76 | 143,80 | 145,92 | 0,95% | 736,00 |
| 26.02.2024 | 142,60 | 145,13 | 142,45 | 144,54 | 1,13% | 618,00 |
| 23.02.2024 | 142,30 | 144,79 | 141,43 | 142,93 | 0,41% | 112,00 |
| 22.02.2024 | 141,66 | 144,74 | 137,90 | 142,35 | 0,51% | 479,00 |
| 21.02.2024 | 140,63 | 141,63 | 137,85 | 141,63 | 1,04% | 869,00 |
| 20.02.2024 | 142,20 | 142,20 | 138,62 | 140,17 | -1,43% | 331,00 |
| 19.02.2024 | 141,51 | 142,27 | 141,08 | 142,21 | 0,50% | 270,00 |
| 16.02.2024 | 145,32 | 146,70 | 141,37 | 141,50 | -2,68% | 559,00 |
| 15.02.2024 | 143,64 | 146,32 | 143,22 | 145,39 | 1,21% | 793,00 |
| 14.02.2024 | 140,46 | 143,98 | 140,11 | 143,65 | 2,34% | 603,00 |
| 13.02.2024 | 141,91 | 142,21 | 138,63 | 140,36 | -1,13% | 1.015,00 |
| 12.02.2024 | 140,40 | 143,49 | 139,24 | 141,96 | 1,33% | 851,00 |
| 09.02.2024 | 138,15 | 142,21 | 137,60 | 140,10 | 1,88% | 264,00 |
| 08.02.2024 | 135,99 | 138,12 | 135,47 | 137,52 | 1,13% | 4.696,00 |
| 07.02.2024 | 133,64 | 135,99 | 133,30 | 135,99 | 1,74% | 333,00 |
| 06.02.2024 | 134,06 | 135,71 | 132,47 | 133,67 | -0,30% | 553,00 |
| 05.02.2024 | 131,07 | 134,63 | 130,64 | 134,07 | 2,26% | 139,00 |
| 02.02.2024 | 130,06 | 131,70 | 128,85 | 131,11 | 0,76% | 780,00 |
| 01.02.2024 | 135,08 | 139,57 | 129,33 | 130,12 | -4,01% | 18.512,00 |
| 31.01.2024 | 134,38 | 143,11 | 132,54 | 135,56 | 0,46% | 1.463,00 |
| 30.01.2024 | 138,69 | 139,09 | 134,31 | 134,94 | -2,39% | 359,00 |
| 29.01.2024 | 138,69 | 139,90 | 137,21 | 138,25 | -0,25% | 605,00 |
| 26.01.2024 | 141,46 | 141,46 | 138,43 | 138,60 | -1,99% | 1.873,00 |
| 25.01.2024 | 142,27 | 145,42 | 141,30 | 141,41 | -0,35% | 411,00 |
| 24.01.2024 | 140,95 | 143,33 | 140,78 | 141,91 | 0,57% | 307,00 |
| 23.01.2024 | 140,44 | 141,72 | 139,73 | 141,10 | 0,46% | 357,00 |
| 22.01.2024 | 139,71 | 141,86 | 139,52 | 140,45 | 0,60% | 809,00 |
| 19.01.2024 | 134,57 | 140,23 | 134,31 | 139,61 | 4,43% | 1.052,00 |
| 18.01.2024 | 127,98 | 134,07 | 127,59 | 133,69 | 4,49% | 429,00 |
| 17.01.2024 | 130,12 | 130,12 | 126,59 | 127,95 | -1,49% | 76,00 |
| 16.01.2024 | 128,40 | 130,07 | 126,89 | 129,88 | 1,15% | 121,00 |
| 15.01.2024 | 127,79 | 128,93 | 127,19 | 128,40 | 0,51% | 154,00 |
| 12.01.2024 | 126,54 | 130,00 | 125,62 | 127,75 | 1,27% | 29,00 |
| 11.01.2024 | 126,97 | 128,19 | 124,31 | 126,15 | -0,47% | 265,00 |
| 10.01.2024 | 127,98 | 128,65 | 125,97 | 126,75 | -0,89% | 41,00 |
| 09.01.2024 | 126,71 | 128,85 | 125,45 | 127,89 | 1,09% | 312,00 |
| 08.01.2024 | 125,60 | 127,07 | 124,53 | 126,51 | 1,09% | 460,00 |
| 05.01.2024 | 124,73 | 125,65 | 122,25 | 125,14 | 0,34% | 221,00 |
| 04.01.2024 | 125,99 | 126,54 | 123,32 | 124,71 | -0,85% | 127,00 |
| 03.01.2024 | 128,47 | 128,47 | 125,55 | 125,78 | -2,14% | 72,00 |
| 02.01.2024 | 131,52 | 131,67 | 126,77 | 128,53 | -2,27% | 202,00 |
| 29.12.2023 | 131,85 | 132,56 | 131,52 | 131,52 | -0,30% | 6,00 |
| 28.12.2023 | 131,32 | 132,74 | 130,98 | 131,91 | 0,47% | 84,00 |
| 27.12.2023 | 130,07 | 132,30 | 130,07 | 131,29 | 1,16% | 197,00 |
| 22.12.2023 | 129,24 | 131,03 | 127,92 | 129,79 | 0,42% | 127,00 |
| 21.12.2023 | 128,53 | 130,20 | 128,36 | 129,25 | 0,31% | 1.118,00 |
| 20.12.2023 | 130,47 | 131,08 | 128,35 | 128,85 | -1,02% | 674,00 |
| 19.12.2023 | 129,54 | 130,68 | 128,83 | 130,18 | 0,52% | 260,00 |
| 18.12.2023 | 130,90 | 131,33 | 129,34 | 129,51 | -1,14% | 317,00 |
| 15.12.2023 | 128,73 | 131,63 | 128,51 | 131,00 | 1,84% | 470,00 |
| 14.12.2023 | 127,64 | 129,96 | 127,07 | 128,63 | 0,75% | 588,00 |
| 13.12.2023 | 126,73 | 127,70 | 125,89 | 127,67 | 0,73% | 606,00 |
| 12.12.2023 | 126,44 | 127,32 | 125,79 | 126,74 | 0,36% | 60,00 |
| 11.12.2023 | 123,48 | 126,85 | 123,05 | 126,29 | 2,34% | 340,00 |
| 08.12.2023 | 121,33 | 124,38 | 121,14 | 123,40 | 1,69% | 296,00 |
| 07.12.2023 | 120,59 | 123,47 | 120,28 | 121,35 | 0,86% | 367,00 |
| 06.12.2023 | 121,00 | 122,63 | 120,32 | 120,32 | -0,59% | 508,00 |
| 05.12.2023 | 119,83 | 121,22 | 118,82 | 121,04 | 1,04% | 256,00 |
| 04.12.2023 | 119,36 | 120,03 | 118,38 | 119,79 | 0,38% | 219,00 |
| 01.12.2023 | 118,15 | 119,75 | 117,82 | 119,34 | 1,31% | 59,00 |