132,050€
-0,26%
Echtzeit-Aktienkurs Yum! Brands Inc.
Bid:
Ask:
Aktienkurse zur Yum! Brands Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2024 | 132,52 | 132,52 | 131,90 | 132,00 | -0,30% | - |
| 24.04.2024 | 130,90 | 132,52 | 130,25 | 132,40 | 1,15% | 3,00 |
| 23.04.2024 | 130,55 | 131,63 | 130,13 | 130,90 | 0,27% | - |
| 22.04.2024 | 130,08 | 131,52 | 129,70 | 130,55 | 0,44% | - |
| 19.04.2024 | 129,55 | 130,30 | 127,70 | 129,98 | 0,37% | - |
| 18.04.2024 | 128,48 | 130,00 | 128,48 | 129,50 | 0,21% | - |
| 17.04.2024 | 129,95 | 130,38 | 128,88 | 129,23 | -0,52% | 20,00 |
| 16.04.2024 | 129,60 | 130,33 | 128,68 | 129,90 | 0,25% | - |
| 15.04.2024 | 128,77 | 130,95 | 128,77 | 129,58 | 0,06% | 133,00 |
| 12.04.2024 | 128,68 | 130,15 | 128,58 | 129,50 | 0,31% | 10,00 |
| 11.04.2024 | 128,43 | 129,38 | 127,60 | 129,10 | 0,45% | - |
| 10.04.2024 | 126,20 | 128,70 | 124,88 | 128,52 | 1,74% | 14,00 |
| 09.04.2024 | 124,45 | 126,33 | 124,18 | 126,33 | 1,08% | - |
| 08.04.2024 | 125,60 | 125,93 | 123,95 | 124,98 | -0,58% | - |
| 05.04.2024 | 125,75 | 126,63 | 125,18 | 125,70 | -0,16% | - |
| 04.04.2024 | 128,27 | 128,83 | 125,35 | 125,90 | -1,97% | - |
| 03.04.2024 | 130,65 | 130,68 | 128,13 | 128,43 | -1,67% | - |
| 02.04.2024 | 128,85 | 131,25 | 128,85 | 130,60 | 1,75% | - |
| 28.03.2024 | 127,50 | 128,68 | 126,78 | 128,35 | 1,22% | - |
| 27.03.2024 | 124,45 | 126,85 | 124,45 | 126,80 | 1,77% | 5,00 |
| 26.03.2024 | 124,25 | 125,08 | 123,80 | 124,60 | 0,16% | - |
| 25.03.2024 | 125,98 | 126,48 | 124,05 | 124,40 | -0,88% | - |
| 22.03.2024 | 126,28 | 126,68 | 125,43 | 125,50 | -0,26% | - |
| 21.03.2024 | 125,00 | 126,43 | 124,33 | 125,83 | 0,78% | - |
| 20.03.2024 | 126,08 | 126,70 | 124,48 | 124,85 | -1,23% | - |
| 19.03.2024 | 124,15 | 126,48 | 124,15 | 126,40 | 0,74% | 10,00 |
| 18.03.2024 | 125,20 | 126,33 | 125,08 | 125,48 | 0,12% | 8,00 |
| 15.03.2024 | 126,00 | 126,33 | 125,28 | 125,33 | -0,44% | 14,00 |
| 14.03.2024 | 126,75 | 127,03 | 125,15 | 125,88 | -0,34% | 100,00 |
| 13.03.2024 | 129,90 | 129,90 | 126,15 | 126,30 | -2,28% | 1,00 |
| 12.03.2024 | 128,13 | 129,58 | 128,02 | 129,25 | 0,68% | - |
| 11.03.2024 | 128,08 | 128,45 | 126,95 | 128,38 | 0,55% | 10,00 |
| 08.03.2024 | 128,48 | 128,50 | 127,18 | 127,68 | -0,51% | 10,00 |
| 07.03.2024 | 128,02 | 129,73 | 127,60 | 128,33 | 0,31% | - |
| 06.03.2024 | 127,63 | 128,40 | 127,40 | 127,93 | 0,12% | - |
| 05.03.2024 | 127,63 | 127,95 | 126,68 | 127,78 | 0,16% | - |
| 04.03.2024 | 126,95 | 127,70 | 125,98 | 127,58 | 0,73% | - |
| 01.03.2024 | 128,02 | 128,30 | 126,00 | 126,65 | -1,32% | - |
| 29.02.2024 | 127,90 | 128,83 | 127,05 | 128,35 | 0,33% | 1,00 |
| 28.02.2024 | 126,38 | 128,05 | 125,98 | 127,93 | 1,07% | - |
| 27.02.2024 | 127,23 | 127,35 | 126,05 | 126,58 | -0,61% | 8,00 |
| 26.02.2024 | 126,88 | 127,70 | 126,88 | 127,35 | -0,37% | - |
| 23.02.2024 | 126,93 | 128,15 | 125,78 | 127,83 | 0,71% | - |
| 22.02.2024 | 125,00 | 127,28 | 124,23 | 126,93 | 1,62% | 36,00 |
| 21.02.2024 | 123,95 | 125,33 | 123,33 | 124,90 | 0,77% | - |
| 20.02.2024 | 124,85 | 124,85 | 123,15 | 123,95 | -0,72% | - |
| 19.02.2024 | 124,85 | 125,55 | 124,73 | 124,85 | -0,16% | 25,00 |
| 16.02.2024 | 125,70 | 126,15 | 124,75 | 125,05 | -0,48% | 25,00 |
| 15.02.2024 | 124,45 | 126,03 | 124,08 | 125,65 | 0,56% | 75,00 |
| 14.02.2024 | 122,53 | 125,15 | 122,38 | 124,95 | 2,04% | - |
| 13.02.2024 | 121,95 | 122,55 | 121,03 | 122,45 | 0,51% | 40,00 |
| 12.02.2024 | 121,13 | 122,38 | 120,48 | 121,83 | 0,87% | 150,00 |
| 09.02.2024 | 121,08 | 121,23 | 119,93 | 120,78 | -0,29% | - |
| 08.02.2024 | 120,33 | 121,28 | 119,63 | 121,13 | 0,66% | 25,00 |
| 07.02.2024 | 119,50 | 123,05 | 114,90 | 120,33 | 1,84% | - |
| 06.02.2024 | 117,75 | 119,20 | 117,30 | 118,15 | 0,38% | - |
| 05.02.2024 | 119,35 | 119,90 | 117,20 | 117,70 | -1,42% | 60,00 |
| 02.02.2024 | 120,00 | 120,60 | 118,10 | 119,40 | -0,38% | - |
| 01.02.2024 | 119,70 | 120,73 | 118,38 | 119,85 | -0,10% | - |
| 31.01.2024 | 120,73 | 121,40 | 119,58 | 119,98 | -0,46% | - |
| 30.01.2024 | 120,53 | 121,03 | 119,48 | 120,53 | 0,17% | - |
| 29.01.2024 | 118,85 | 120,58 | 118,73 | 120,33 | 1,20% | - |
| 26.01.2024 | 120,05 | 120,18 | 118,50 | 118,90 | -0,96% | - |
| 25.01.2024 | 118,98 | 120,15 | 118,05 | 120,05 | 0,86% | - |
| 24.01.2024 | 121,38 | 121,53 | 118,73 | 119,03 | -1,94% | 12,00 |
| 23.01.2024 | 120,28 | 121,65 | 120,03 | 121,38 | 0,64% | - |
| 22.01.2024 | 121,00 | 122,60 | 120,40 | 120,60 | -0,66% | 80,00 |
| 19.01.2024 | 120,63 | 121,65 | 119,70 | 121,40 | 1,15% | - |
| 18.01.2024 | 117,85 | 120,35 | 117,85 | 120,03 | 1,20% | - |
| 17.01.2024 | 118,85 | 120,40 | 118,43 | 118,60 | -0,75% | 133,00 |
| 16.01.2024 | 118,00 | 119,78 | 113,48 | 119,50 | 1,27% | - |
| 15.01.2024 | 118,05 | 118,13 | 117,73 | 118,00 | 0,13% | - |
| 12.01.2024 | 117,55 | 118,08 | 116,68 | 117,85 | 0,30% | - |
| 11.01.2024 | 117,75 | 118,03 | 116,53 | 117,50 | -0,13% | - |
| 10.01.2024 | 117,30 | 118,18 | 116,35 | 117,65 | 0,32% | - |
| 09.01.2024 | 117,48 | 117,48 | 116,35 | 117,28 | -0,15% | 9,00 |
| 08.01.2024 | 116,73 | 117,53 | 115,98 | 117,45 | 0,00% | - |
| 05.01.2024 | 117,60 | 118,78 | 116,43 | 117,45 | -0,17% | - |
| 04.01.2024 | 118,20 | 119,00 | 116,68 | 117,65 | -0,47% | - |
| 03.01.2024 | 117,95 | 120,43 | 117,80 | 118,20 | 0,17% | - |
| 02.01.2024 | 118,03 | 119,28 | 117,80 | 118,00 | -0,02% | 66,00 |
| 29.12.2023 | 118,00 | 118,20 | 117,75 | 118,03 | 0,04% | - |
| 28.12.2023 | 117,95 | 118,43 | 117,43 | 117,98 | 0,19% | - |
| 27.12.2023 | 118,05 | 118,45 | 117,40 | 117,75 | -0,25% | - |
| 22.12.2023 | 117,80 | 118,33 | 117,45 | 118,05 | -0,13% | 26,00 |
| 21.12.2023 | 117,90 | 118,53 | 116,98 | 118,20 | 0,17% | - |
| 20.12.2023 | 119,00 | 119,53 | 117,95 | 118,00 | -0,55% | - |
| 19.12.2023 | 119,45 | 120,28 | 118,58 | 118,65 | -0,69% | 3,00 |
| 18.12.2023 | 118,30 | 120,13 | 117,20 | 119,48 | 1,12% | - |
| 15.12.2023 | 119,30 | 120,13 | 117,63 | 118,15 | -0,96% | - |
| 14.12.2023 | 120,40 | 120,70 | 117,63 | 119,30 | -0,77% | 50,00 |
| 13.12.2023 | 118,65 | 120,70 | 114,90 | 120,23 | 1,46% | - |
| 12.12.2023 | 117,65 | 118,68 | 117,35 | 118,50 | 0,68% | 29,00 |
| 11.12.2023 | 114,83 | 117,80 | 114,83 | 117,70 | 1,88% | 22,00 |
| 08.12.2023 | 115,13 | 116,35 | 114,85 | 115,53 | 0,39% | 20,00 |
| 07.12.2023 | 115,98 | 116,08 | 114,53 | 115,08 | -0,75% | 30,00 |
| 06.12.2023 | 115,18 | 116,13 | 115,00 | 115,95 | 0,72% | 150,00 |
| 05.12.2023 | 115,98 | 116,40 | 114,78 | 115,13 | -0,65% | - |
| 04.12.2023 | 116,55 | 117,75 | 114,93 | 115,88 | -1,05% | 45,00 |
| 01.12.2023 | 114,58 | 117,28 | 114,58 | 117,10 | 1,56% | 30,00 |