76,575€
0,82%
Echtzeit-Aktienkurs Best Buy Co. Inc.
Bid:
Ask:
Aktienkurse zur Best Buy Co. Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 76,13 | 76,80 | 75,70 | 76,43 | 0,63% | - |
27.03.2024 | 73,90 | 76,40 | 72,80 | 75,95 | 2,32% | - |
26.03.2024 | 74,45 | 75,33 | 73,88 | 74,23 | -0,30% | - |
25.03.2024 | 75,23 | 76,00 | 74,35 | 74,45 | -1,62% | - |
22.03.2024 | 74,05 | 76,88 | 74,05 | 75,68 | 1,78% | 22,00 |
21.03.2024 | 71,93 | 74,35 | 71,85 | 74,35 | 3,16% | - |
20.03.2024 | 71,93 | 74,13 | 70,85 | 72,08 | -0,14% | - |
19.03.2024 | 71,03 | 72,78 | 70,43 | 72,18 | 1,51% | - |
18.03.2024 | 71,48 | 71,95 | 70,20 | 71,10 | 0,00% | 14,00 |
15.03.2024 | 71,23 | 71,85 | 70,43 | 71,10 | -0,18% | - |
14.03.2024 | 71,38 | 72,00 | 70,43 | 71,23 | 0,25% | - |
13.03.2024 | 71,18 | 72,50 | 70,63 | 71,05 | 0,11% | - |
12.03.2024 | 70,08 | 72,35 | 69,90 | 70,98 | 1,54% | - |
11.03.2024 | 71,83 | 72,05 | 69,83 | 69,90 | -2,44% | - |
08.03.2024 | 72,10 | 73,35 | 71,58 | 71,65 | -1,34% | - |
07.03.2024 | 71,78 | 72,73 | 71,33 | 72,63 | 1,01% | - |
06.03.2024 | 70,00 | 72,43 | 68,93 | 71,90 | 2,68% | 57,00 |
05.03.2024 | 71,43 | 71,43 | 69,30 | 70,03 | -2,17% | 5,00 |
04.03.2024 | 71,98 | 72,88 | 71,28 | 71,58 | -0,03% | - |
01.03.2024 | 74,20 | 75,60 | 71,55 | 71,60 | -4,34% | - |
29.02.2024 | 73,35 | 79,35 | 73,13 | 74,85 | 1,77% | 277,00 |
28.02.2024 | 72,93 | 74,18 | 72,58 | 73,55 | 0,41% | 37,00 |
27.02.2024 | 70,45 | 73,35 | 70,33 | 73,25 | 3,94% | - |
26.02.2024 | 70,40 | 71,20 | 69,93 | 70,48 | 0,18% | 70,00 |
23.02.2024 | 69,30 | 71,08 | 69,30 | 70,35 | 1,08% | - |
22.02.2024 | 68,63 | 70,10 | 68,45 | 69,60 | 1,53% | - |
21.02.2024 | 67,78 | 69,23 | 67,28 | 68,55 | 1,59% | 25,00 |
20.02.2024 | 69,10 | 69,33 | 66,90 | 67,48 | -2,35% | - |
19.02.2024 | 68,45 | 71,48 | 68,38 | 69,10 | 0,88% | - |
16.02.2024 | 69,30 | 70,83 | 68,40 | 68,50 | -1,30% | - |
15.02.2024 | 69,58 | 70,33 | 69,13 | 69,40 | -0,07% | - |
14.02.2024 | 68,35 | 69,58 | 67,78 | 69,45 | 1,61% | 30,00 |
13.02.2024 | 70,48 | 71,53 | 67,68 | 68,35 | -3,08% | 20,00 |
12.02.2024 | 70,13 | 71,60 | 69,38 | 70,53 | 0,50% | 30,00 |
09.02.2024 | 70,05 | 70,23 | 69,33 | 70,18 | 0,11% | 16,00 |
08.02.2024 | 70,13 | 70,60 | 69,73 | 70,10 | -0,07% | 40,00 |
07.02.2024 | 69,60 | 70,23 | 68,93 | 70,15 | 0,86% | - |
06.02.2024 | 68,78 | 69,93 | 68,55 | 69,55 | 0,80% | 5,00 |
05.02.2024 | 69,95 | 70,48 | 68,53 | 69,00 | -1,60% | - |
02.02.2024 | 69,20 | 70,58 | 67,90 | 70,13 | 1,12% | - |
01.02.2024 | 67,48 | 69,38 | 66,88 | 69,35 | 3,39% | - |
31.01.2024 | 67,48 | 67,95 | 66,28 | 67,08 | -1,00% | - |
30.01.2024 | 67,78 | 68,08 | 66,00 | 67,75 | 0,56% | - |
29.01.2024 | 68,88 | 69,23 | 67,08 | 67,38 | -2,36% | - |
26.01.2024 | 68,90 | 70,18 | 68,68 | 69,00 | -0,58% | - |
25.01.2024 | 67,88 | 69,78 | 67,18 | 69,40 | 3,12% | 49,00 |
24.01.2024 | 67,48 | 68,38 | 66,95 | 67,30 | -0,11% | - |
23.01.2024 | 67,38 | 69,03 | 67,05 | 67,38 | -0,22% | - |
22.01.2024 | 65,13 | 67,68 | 65,03 | 67,53 | 3,73% | 152,00 |
19.01.2024 | 65,23 | 66,00 | 64,08 | 65,10 | -0,31% | 31,00 |
18.01.2024 | 65,40 | 66,63 | 64,80 | 65,30 | -0,31% | 40,00 |
17.01.2024 | 66,08 | 66,63 | 64,98 | 65,50 | -0,87% | 252,00 |
16.01.2024 | 68,20 | 68,40 | 65,40 | 66,08 | -3,12% | - |
15.01.2024 | 67,48 | 69,48 | 67,25 | 68,20 | 1,07% | 10,00 |
12.01.2024 | 68,13 | 68,88 | 66,98 | 67,48 | -0,88% | 4,00 |
11.01.2024 | 69,10 | 69,58 | 67,28 | 68,08 | -1,70% | - |
10.01.2024 | 68,75 | 69,60 | 68,55 | 69,25 | 0,73% | - |
09.01.2024 | 69,15 | 69,28 | 67,73 | 68,75 | -0,36% | 41,00 |
08.01.2024 | 69,60 | 69,60 | 68,00 | 69,00 | -0,29% | 37,00 |
05.01.2024 | 68,63 | 69,95 | 68,55 | 69,20 | 0,62% | 5,00 |
04.01.2024 | 69,05 | 69,53 | 68,53 | 68,78 | -0,54% | - |
03.01.2024 | 70,63 | 71,20 | 68,78 | 69,15 | -2,12% | 15,00 |
02.01.2024 | 70,73 | 72,60 | 70,43 | 70,65 | -0,11% | 15,00 |
29.12.2023 | 71,15 | 71,15 | 70,58 | 70,73 | -0,14% | - |
28.12.2023 | 69,90 | 71,13 | 69,90 | 70,83 | 1,00% | - |
27.12.2023 | 69,15 | 70,60 | 69,15 | 70,13 | 1,34% | 2,00 |
22.12.2023 | 68,85 | 69,60 | 68,43 | 69,20 | 0,40% | 30,00 |
21.12.2023 | 69,10 | 69,63 | 68,65 | 68,93 | -0,47% | - |
20.12.2023 | 70,73 | 70,80 | 69,15 | 69,25 | -1,88% | - |
19.12.2023 | 70,78 | 71,58 | 69,95 | 70,58 | -0,56% | 124,00 |
18.12.2023 | 71,43 | 71,43 | 70,13 | 70,98 | -0,07% | 35,00 |
15.12.2023 | 70,25 | 71,80 | 70,08 | 71,03 | 1,14% | - |
14.12.2023 | 66,55 | 70,98 | 66,13 | 70,23 | 5,56% | 5,00 |
13.12.2023 | 67,85 | 68,08 | 65,53 | 66,53 | -2,03% | 2,00 |
12.12.2023 | 69,13 | 69,18 | 67,78 | 67,90 | -1,59% | 1,00 |
11.12.2023 | 68,85 | 71,75 | 68,23 | 69,00 | 0,33% | 3,00 |
08.12.2023 | 69,40 | 69,78 | 68,58 | 68,78 | -0,76% | 32,00 |
07.12.2023 | 69,75 | 70,15 | 68,85 | 69,30 | -0,57% | - |
06.12.2023 | 68,35 | 70,23 | 68,35 | 69,70 | 1,83% | - |
05.12.2023 | 68,58 | 69,88 | 67,98 | 68,45 | -0,44% | - |
04.12.2023 | 67,73 | 69,33 | 67,20 | 68,75 | 2,08% | 18,00 |
01.12.2023 | 65,08 | 67,58 | 64,68 | 67,35 | 3,30% | 56,00 |
30.11.2023 | 64,70 | 65,45 | 63,98 | 65,20 | 1,01% | - |
29.11.2023 | 64,40 | 65,70 | 64,35 | 64,55 | -0,08% | - |
28.11.2023 | 63,35 | 64,88 | 62,58 | 64,60 | 1,97% | - |
27.11.2023 | 63,55 | 63,80 | 62,35 | 63,35 | -0,31% | 3,00 |
24.11.2023 | 62,83 | 63,70 | 62,10 | 63,55 | 1,15% | 3,00 |
23.11.2023 | 62,48 | 63,43 | 62,28 | 62,83 | 0,80% | - |
22.11.2023 | 61,68 | 63,43 | 61,68 | 62,33 | 0,48% | 34,00 |
21.11.2023 | 62,73 | 64,25 | 57,58 | 62,03 | -0,88% | 59,00 |
20.11.2023 | 63,15 | 63,20 | 61,78 | 62,58 | 0,08% | - |
17.11.2023 | 61,85 | 63,10 | 61,48 | 62,53 | 1,09% | 15,00 |
16.11.2023 | 63,50 | 63,68 | 60,75 | 61,85 | -2,60% | - |
15.11.2023 | 61,08 | 63,73 | 60,90 | 63,50 | 4,14% | 102,00 |
14.11.2023 | 59,80 | 61,75 | 59,38 | 60,98 | 2,14% | - |
13.11.2023 | 59,75 | 60,18 | 59,38 | 59,70 | -0,58% | - |
10.11.2023 | 58,95 | 60,25 | 58,38 | 60,05 | 1,91% | 7,00 |
09.11.2023 | 59,75 | 60,03 | 58,75 | 58,93 | -1,34% | 6,00 |
08.11.2023 | 61,28 | 62,80 | 59,60 | 59,73 | -2,61% | 4,00 |
07.11.2023 | 62,50 | 63,13 | 61,00 | 61,33 | -1,88% | 60,00 |