Börse:
2,695€
0,47%
Echtzeit-Aktienkurs Atrium European Real Estate Ltd.
Bid:
2,675€
Ask:
2,715€
Aktienkurse zur Atrium European Real Estate Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.01.2021 | 2,68 | 2,71 | 2,68 | 2,70 | 0,75% | - |
| 19.01.2021 | 2,68 | 2,72 | 2,67 | 2,68 | 0,09% | 2.799,00 |
| 18.01.2021 | 2,72 | 2,72 | 2,65 | 2,68 | -1,11% | 1.000,00 |
| 15.01.2021 | 2,69 | 2,72 | 2,66 | 2,71 | 0,56% | - |
| 14.01.2021 | 2,66 | 2,70 | 2,66 | 2,70 | 1,41% | - |
| 13.01.2021 | 2,66 | 2,69 | 2,64 | 2,66 | -0,19% | - |
| 12.01.2021 | 2,66 | 2,68 | 2,64 | 2,66 | 0,09% | - |
| 11.01.2021 | 2,66 | 2,70 | 2,66 | 2,66 | 0,19% | - |
| 08.01.2021 | 2,70 | 2,71 | 2,65 | 2,66 | -1,58% | - |
| 07.01.2021 | 2,70 | 2,74 | 2,68 | 2,70 | 0,09% | 73,00 |
| 06.01.2021 | 2,60 | 2,72 | 2,58 | 2,70 | 3,75% | - |
| 05.01.2021 | 2,56 | 2,62 | 2,52 | 2,60 | 1,27% | - |
| 04.01.2021 | 2,52 | 2,59 | 2,49 | 2,57 | 1,68% | - |
| 30.12.2020 | 2,54 | 2,57 | 2,47 | 2,52 | -0,49% | - |
| 29.12.2020 | 2,55 | 2,58 | 2,51 | 2,54 | -0,49% | - |
| 28.12.2020 | 2,46 | 2,56 | 2,44 | 2,55 | 3,87% | 1.625,00 |
| 23.12.2020 | 2,44 | 2,48 | 2,43 | 2,45 | 0,62% | 650,00 |
| 22.12.2020 | 2,51 | 2,52 | 2,38 | 2,44 | -3,37% | 2.000,00 |
| 21.12.2020 | 2,48 | 2,52 | 2,42 | 2,52 | 1,61% | - |
| 18.12.2020 | 2,52 | 2,53 | 2,48 | 2,48 | -1,78% | 200,00 |
| 17.12.2020 | 2,50 | 2,53 | 2,46 | 2,53 | 1,20% | - |
| 16.12.2020 | 2,48 | 2,51 | 2,43 | 2,50 | 0,91% | - |
| 15.12.2020 | 2,54 | 2,54 | 2,41 | 2,48 | -2,17% | 445,00 |
| 14.12.2020 | 2,55 | 2,56 | 2,51 | 2,53 | -0,69% | - |
| 11.12.2020 | 2,55 | 2,55 | 2,53 | 2,55 | 0,00% | - |
| 10.12.2020 | 2,54 | 2,59 | 2,53 | 2,55 | 0,39% | - |
| 09.12.2020 | 2,57 | 2,60 | 2,51 | 2,54 | -0,98% | 3.855,00 |
| 08.12.2020 | 2,53 | 2,56 | 2,53 | 2,56 | 1,38% | - |
| 07.12.2020 | 2,58 | 2,58 | 2,51 | 2,53 | -1,84% | - |
| 04.12.2020 | 2,62 | 2,63 | 2,57 | 2,58 | -1,90% | - |
| 03.12.2020 | 2,59 | 2,63 | 2,57 | 2,63 | 1,45% | - |
| 02.12.2020 | 2,56 | 2,61 | 2,53 | 2,59 | 1,17% | 5.000,00 |
| 01.12.2020 | 2,50 | 2,56 | 2,49 | 2,56 | 2,51% | - |
| 30.11.2020 | 2,54 | 2,57 | 2,49 | 2,50 | -2,25% | - |
| 27.11.2020 | 2,52 | 2,59 | 2,52 | 2,55 | 1,39% | - |
| 26.11.2020 | 2,53 | 2,55 | 2,48 | 2,52 | -0,30% | 400,00 |
| 25.11.2020 | 2,49 | 2,53 | 2,46 | 2,53 | 1,20% | - |
| 24.11.2020 | 2,55 | 2,56 | 2,48 | 2,50 | -1,77% | 798,00 |
| 23.11.2020 | 2,51 | 2,54 | 2,48 | 2,54 | 1,80% | - |
| 20.11.2020 | 2,50 | 2,51 | 2,46 | 2,50 | -0,50% | 1.500,00 |
| 19.11.2020 | 2,53 | 2,53 | 2,48 | 2,51 | -0,79% | - |
| 18.11.2020 | 2,45 | 2,53 | 2,45 | 2,53 | 2,95% | 557,00 |
| 17.11.2020 | 2,45 | 2,54 | 2,43 | 2,46 | 0,41% | - |
| 16.11.2020 | 2,47 | 2,50 | 2,44 | 2,45 | -0,41% | - |
| 13.11.2020 | 2,50 | 2,50 | 2,44 | 2,46 | -1,41% | - |
| 12.11.2020 | 2,53 | 2,54 | 2,46 | 2,49 | -2,26% | 3.520,00 |
| 11.11.2020 | 2,47 | 2,55 | 2,42 | 2,55 | 3,56% | 2.500,00 |
| 10.11.2020 | 2,40 | 2,46 | 2,33 | 2,46 | 2,18% | - |
| 09.11.2020 | 2,24 | 2,42 | 2,17 | 2,41 | 8,20% | - |
| 06.11.2020 | 2,19 | 2,23 | 2,15 | 2,23 | 1,37% | - |
| 05.11.2020 | 2,17 | 2,23 | 2,14 | 2,20 | 1,39% | - |
| 04.11.2020 | 2,19 | 2,24 | 2,16 | 2,17 | -1,25% | - |
| 03.11.2020 | 2,10 | 2,21 | 2,08 | 2,19 | 4,90% | 1.000,00 |
| 02.11.2020 | 2,05 | 2,11 | 2,05 | 2,09 | 2,20% | - |
| 30.10.2020 | 2,07 | 2,11 | 2,03 | 2,05 | -1,21% | - |
| 29.10.2020 | 2,12 | 2,15 | 2,07 | 2,07 | -1,90% | - |
| 28.10.2020 | 2,14 | 2,16 | 2,09 | 2,11 | -1,75% | - |
| 27.10.2020 | 2,21 | 2,22 | 2,12 | 2,15 | -2,39% | - |
| 26.10.2020 | 2,22 | 2,23 | 2,19 | 2,20 | -1,12% | - |
| 23.10.2020 | 2,28 | 2,30 | 2,19 | 2,23 | -2,41% | - |
| 22.10.2020 | 2,28 | 2,29 | 2,22 | 2,28 | -0,22% | - |
| 21.10.2020 | 2,31 | 2,31 | 2,27 | 2,29 | -0,76% | - |
| 20.10.2020 | 2,29 | 2,33 | 2,27 | 2,30 | 0,77% | - |
| 19.10.2020 | 2,33 | 2,34 | 2,28 | 2,29 | -2,14% | - |
| 16.10.2020 | 2,35 | 2,36 | 2,27 | 2,34 | -0,64% | - |
| 15.10.2020 | 2,34 | 2,35 | 2,32 | 2,35 | 0,21% | - |
| 14.10.2020 | 2,32 | 2,35 | 2,30 | 2,35 | 1,30% | - |
| 13.10.2020 | 2,34 | 2,36 | 2,30 | 2,32 | -1,07% | 628,00 |
| 12.10.2020 | 2,36 | 2,36 | 2,30 | 2,34 | -0,74% | - |
| 09.10.2020 | 2,34 | 2,36 | 2,30 | 2,36 | 0,64% | - |
| 08.10.2020 | 2,32 | 2,34 | 2,29 | 2,34 | 1,08% | - |
| 07.10.2020 | 2,34 | 2,34 | 2,28 | 2,32 | -0,54% | - |
| 06.10.2020 | 2,34 | 2,35 | 2,29 | 2,33 | -0,21% | - |
| 05.10.2020 | 2,34 | 2,37 | 2,24 | 2,34 | 0,54% | 500,00 |
| 02.10.2020 | 2,29 | 2,33 | 2,27 | 2,32 | 1,42% | - |
| 01.10.2020 | 2,39 | 2,39 | 2,27 | 2,29 | -3,58% | - |
| 30.09.2020 | 2,31 | 2,39 | 2,29 | 2,38 | 2,48% | - |
| 29.09.2020 | 2,28 | 2,32 | 2,26 | 2,32 | 1,87% | - |
| 28.09.2020 | 2,29 | 2,29 | 2,23 | 2,28 | -0,22% | - |
| 25.09.2020 | 2,32 | 2,33 | 2,25 | 2,28 | -1,72% | - |
| 24.09.2020 | 2,27 | 2,33 | 2,26 | 2,32 | 2,20% | - |
| 23.09.2020 | 2,34 | 2,34 | 2,27 | 2,27 | -2,68% | - |
| 22.09.2020 | 2,27 | 2,34 | 2,26 | 2,33 | 2,64% | - |
| 21.09.2020 | 2,34 | 2,35 | 2,26 | 2,27 | -2,78% | - |
| 18.09.2020 | 2,35 | 2,38 | 2,33 | 2,34 | -0,32% | 400,00 |
| 17.09.2020 | 2,35 | 2,35 | 2,32 | 2,35 | -0,42% | - |
| 16.09.2020 | 2,33 | 2,37 | 2,33 | 2,36 | 0,96% | - |
| 15.09.2020 | 2,38 | 2,39 | 2,32 | 2,33 | -2,10% | - |
| 14.09.2020 | 2,38 | 2,39 | 2,31 | 2,38 | 0,42% | - |
| 11.09.2020 | 2,38 | 2,39 | 2,37 | 2,37 | -0,11% | - |
| 10.09.2020 | 2,37 | 2,39 | 2,36 | 2,38 | 0,32% | - |
| 09.09.2020 | 2,40 | 2,41 | 2,35 | 2,37 | -1,25% | - |
| 08.09.2020 | 2,35 | 2,48 | 2,32 | 2,40 | -3,42% | - |
| 07.09.2020 | 2,44 | 2,52 | 2,39 | 2,48 | 1,85% | - |
| 04.09.2020 | 2,39 | 2,45 | 2,36 | 2,44 | 1,88% | - |
| 03.09.2020 | 2,41 | 2,42 | 2,36 | 2,39 | -0,83% | - |
| 02.09.2020 | 2,37 | 2,45 | 2,36 | 2,41 | 2,01% | - |
| 01.09.2020 | 2,43 | 2,45 | 2,36 | 2,37 | -2,67% | - |
| 31.08.2020 | 2,44 | 2,48 | 2,41 | 2,43 | -0,21% | - |
| 28.08.2020 | 2,44 | 2,45 | 2,40 | 2,44 | -0,20% | - |