Börse:
2,283€
-0,87%
Echtzeit-Aktienkurs Atrium European Real Estate, Ltd.
Bid:
2,260€
Ask:
2,305€
Aktienkurse zur Atrium European Real Estate, Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2020 | 2,31 | 2,31 | 2,27 | 2,29 | -0,76% | - |
| 20.10.2020 | 2,29 | 2,33 | 2,27 | 2,30 | 0,77% | - |
| 19.10.2020 | 2,33 | 2,34 | 2,28 | 2,29 | -2,14% | - |
| 16.10.2020 | 2,35 | 2,36 | 2,27 | 2,34 | -0,64% | - |
| 15.10.2020 | 2,34 | 2,35 | 2,32 | 2,35 | 0,21% | - |
| 14.10.2020 | 2,32 | 2,35 | 2,30 | 2,35 | 1,30% | - |
| 13.10.2020 | 2,34 | 2,36 | 2,30 | 2,32 | -1,07% | 628,00 |
| 12.10.2020 | 2,36 | 2,36 | 2,30 | 2,34 | -0,74% | - |
| 09.10.2020 | 2,34 | 2,36 | 2,30 | 2,36 | 0,64% | - |
| 08.10.2020 | 2,32 | 2,34 | 2,29 | 2,34 | 1,08% | - |
| 07.10.2020 | 2,34 | 2,34 | 2,28 | 2,32 | -0,54% | - |
| 06.10.2020 | 2,34 | 2,35 | 2,29 | 2,33 | -0,21% | - |
| 05.10.2020 | 2,34 | 2,37 | 2,24 | 2,34 | 0,54% | 500,00 |
| 02.10.2020 | 2,29 | 2,33 | 2,27 | 2,32 | 1,42% | - |
| 01.10.2020 | 2,39 | 2,39 | 2,27 | 2,29 | -3,58% | - |
| 30.09.2020 | 2,31 | 2,39 | 2,29 | 2,38 | 2,48% | - |
| 29.09.2020 | 2,28 | 2,32 | 2,26 | 2,32 | 1,87% | - |
| 28.09.2020 | 2,29 | 2,29 | 2,23 | 2,28 | -0,22% | - |
| 25.09.2020 | 2,32 | 2,33 | 2,25 | 2,28 | -1,72% | - |
| 24.09.2020 | 2,27 | 2,33 | 2,26 | 2,32 | 2,20% | - |
| 23.09.2020 | 2,34 | 2,34 | 2,27 | 2,27 | -2,68% | - |
| 22.09.2020 | 2,27 | 2,34 | 2,26 | 2,33 | 2,64% | - |
| 21.09.2020 | 2,34 | 2,35 | 2,26 | 2,27 | -2,78% | - |
| 18.09.2020 | 2,35 | 2,38 | 2,33 | 2,34 | -0,32% | 400,00 |
| 17.09.2020 | 2,35 | 2,35 | 2,32 | 2,35 | -0,42% | - |
| 16.09.2020 | 2,33 | 2,37 | 2,33 | 2,36 | 0,96% | - |
| 15.09.2020 | 2,38 | 2,39 | 2,32 | 2,33 | -2,10% | - |
| 14.09.2020 | 2,38 | 2,39 | 2,31 | 2,38 | 0,42% | - |
| 11.09.2020 | 2,38 | 2,39 | 2,37 | 2,37 | -0,11% | - |
| 10.09.2020 | 2,37 | 2,39 | 2,36 | 2,38 | 0,32% | - |
| 09.09.2020 | 2,40 | 2,41 | 2,35 | 2,37 | -1,25% | - |
| 08.09.2020 | 2,35 | 2,48 | 2,32 | 2,40 | -3,42% | - |
| 07.09.2020 | 2,44 | 2,52 | 2,39 | 2,48 | 1,85% | - |
| 04.09.2020 | 2,39 | 2,45 | 2,36 | 2,44 | 1,88% | - |
| 03.09.2020 | 2,41 | 2,42 | 2,36 | 2,39 | -0,83% | - |
| 02.09.2020 | 2,37 | 2,45 | 2,36 | 2,41 | 2,01% | - |
| 01.09.2020 | 2,43 | 2,45 | 2,36 | 2,37 | -2,67% | - |
| 31.08.2020 | 2,44 | 2,48 | 2,41 | 2,43 | -0,21% | - |
| 28.08.2020 | 2,44 | 2,45 | 2,40 | 2,44 | -0,20% | - |
| 27.08.2020 | 2,42 | 2,44 | 2,41 | 2,44 | 1,04% | - |
| 26.08.2020 | 2,32 | 2,42 | 2,31 | 2,42 | 3,98% | - |
| 25.08.2020 | 2,33 | 2,39 | 2,32 | 2,32 | -0,43% | - |
| 24.08.2020 | 2,42 | 2,43 | 2,33 | 2,33 | -3,42% | - |
| 21.08.2020 | 2,33 | 2,42 | 2,32 | 2,42 | 3,98% | - |
| 20.08.2020 | 2,31 | 2,33 | 2,31 | 2,32 | 0,43% | - |
| 19.08.2020 | 2,35 | 2,37 | 2,31 | 2,31 | -1,49% | - |
| 18.08.2020 | 2,35 | 2,37 | 2,33 | 2,35 | -0,21% | 500,00 |
| 17.08.2020 | 2,36 | 2,39 | 2,34 | 2,35 | -0,21% | - |
| 14.08.2020 | 2,33 | 2,37 | 2,32 | 2,36 | 1,18% | 130,00 |
| 13.08.2020 | 2,38 | 2,38 | 2,30 | 2,33 | -2,20% | - |
| 12.08.2020 | 2,37 | 2,38 | 2,34 | 2,38 | 0,74% | - |
| 11.08.2020 | 2,35 | 2,38 | 2,34 | 2,37 | 0,75% | - |
| 10.08.2020 | 2,32 | 2,36 | 2,31 | 2,35 | 1,29% | 50,00 |
| 07.08.2020 | 2,32 | 2,32 | 2,26 | 2,32 | -0,11% | - |
| 06.08.2020 | 2,30 | 2,34 | 2,26 | 2,32 | 0,76% | - |
| 05.08.2020 | 2,38 | 2,42 | 2,30 | 2,30 | -3,15% | 32,00 |
| 04.08.2020 | 2,31 | 2,40 | 2,29 | 2,38 | 3,03% | - |
| 03.08.2020 | 2,31 | 2,36 | 2,30 | 2,31 | 0,00% | - |
| 31.07.2020 | 2,37 | 2,39 | 2,30 | 2,31 | -2,94% | - |
| 30.07.2020 | 2,35 | 2,38 | 2,33 | 2,38 | 1,06% | - |
| 29.07.2020 | 2,41 | 2,42 | 2,34 | 2,35 | -2,49% | - |
| 28.07.2020 | 2,33 | 2,42 | 2,33 | 2,41 | 3,76% | - |
| 27.07.2020 | 2,47 | 2,48 | 2,33 | 2,33 | -5,97% | - |
| 24.07.2020 | 2,50 | 2,51 | 2,46 | 2,47 | -1,00% | 1,00 |
| 23.07.2020 | 2,49 | 2,53 | 2,47 | 2,50 | 0,20% | 1,00 |
| 22.07.2020 | 2,53 | 2,55 | 2,48 | 2,49 | -1,48% | - |
| 21.07.2020 | 2,52 | 2,55 | 2,48 | 2,53 | 0,90% | - |
| 20.07.2020 | 2,47 | 2,52 | 2,46 | 2,51 | 0,80% | 1,00 |
| 17.07.2020 | 2,50 | 2,51 | 2,46 | 2,49 | -0,50% | - |
| 16.07.2020 | 2,47 | 2,52 | 2,46 | 2,50 | 0,91% | - |
| 15.07.2020 | 2,55 | 2,57 | 2,47 | 2,48 | -3,41% | - |
| 14.07.2020 | 2,52 | 2,57 | 2,46 | 2,57 | 2,09% | 95,00 |
| 13.07.2020 | 2,60 | 2,61 | 2,47 | 2,51 | -2,62% | 1.502,00 |
| 10.07.2020 | 2,54 | 2,58 | 2,53 | 2,58 | 0,98% | - |
| 09.07.2020 | 2,64 | 2,65 | 2,55 | 2,56 | -2,67% | 1,00 |
| 08.07.2020 | 2,62 | 2,66 | 2,60 | 2,63 | -0,19% | - |
| 07.07.2020 | 2,71 | 2,74 | 2,61 | 2,63 | -3,13% | - |
| 06.07.2020 | 2,76 | 2,76 | 2,70 | 2,72 | 0,00% | - |
| 03.07.2020 | 2,72 | 2,76 | 2,71 | 2,72 | -0,37% | - |
| 02.07.2020 | 2,75 | 2,77 | 2,70 | 2,73 | -1,09% | 400,00 |
| 01.07.2020 | 2,73 | 2,78 | 2,66 | 2,76 | 0,73% | 1,00 |
| 30.06.2020 | 2,88 | 2,90 | 2,71 | 2,74 | -5,03% | 1,00 |
| 29.06.2020 | 2,83 | 2,92 | 2,77 | 2,88 | 1,68% | - |
| 26.06.2020 | 2,68 | 2,87 | 2,63 | 2,83 | 5,99% | - |
| 25.06.2020 | 2,64 | 2,74 | 2,58 | 2,67 | 0,94% | 1,00 |
| 24.06.2020 | 2,78 | 2,81 | 2,63 | 2,65 | -4,77% | 2,00 |
| 23.06.2020 | 2,85 | 2,86 | 2,77 | 2,78 | -2,11% | 1.926,00 |
| 22.06.2020 | 2,82 | 2,86 | 2,78 | 2,84 | 0,09% | 29,00 |
| 19.06.2020 | 2,78 | 2,86 | 2,77 | 2,84 | 2,34% | 2.289,00 |
| 18.06.2020 | 2,83 | 2,87 | 2,76 | 2,77 | -2,72% | 842,00 |
| 17.06.2020 | 2,84 | 2,88 | 2,78 | 2,85 | 0,44% | 141,00 |
| 16.06.2020 | 2,89 | 2,91 | 2,82 | 2,84 | -1,39% | 1,00 |
| 15.06.2020 | 2,83 | 2,89 | 2,79 | 2,88 | -0,86% | 1,00 |
| 12.06.2020 | 2,77 | 2,90 | 2,76 | 2,90 | 5,07% | 2.000,00 |
| 11.06.2020 | 2,75 | 2,88 | 2,73 | 2,76 | -1,43% | - |
| 10.06.2020 | 2,80 | 2,82 | 2,77 | 2,80 | 0,36% | - |
| 09.06.2020 | 2,79 | 2,81 | 2,76 | 2,79 | 0,36% | - |
| 08.06.2020 | 2,78 | 2,81 | 2,73 | 2,78 | 0,36% | 37,00 |
| 05.06.2020 | 2,77 | 2,80 | 2,74 | 2,77 | 1,09% | 621,00 |
| 04.06.2020 | 2,68 | 2,76 | 2,68 | 2,74 | 1,95% | - |