113,740€
-1,03%
Echtzeit-Aktienkurs Dollar Tree Inc.
Bid:
Ask:
Aktienkurse zur Dollar Tree Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2024 | 114,40 | 115,23 | 113,69 | 113,74 | -1,03% | 21,00 |
| 24.04.2024 | 114,52 | 114,97 | 112,65 | 114,92 | 0,45% | - |
| 23.04.2024 | 114,22 | 114,82 | 113,39 | 114,40 | 0,19% | - |
| 22.04.2024 | 114,52 | 115,98 | 113,84 | 114,18 | -0,42% | - |
| 19.04.2024 | 114,86 | 115,02 | 113,67 | 114,66 | -0,28% | - |
| 18.04.2024 | 115,97 | 116,87 | 114,70 | 114,98 | -0,61% | - |
| 17.04.2024 | 116,78 | 117,79 | 115,59 | 115,68 | -0,93% | - |
| 16.04.2024 | 118,01 | 118,86 | 116,13 | 116,77 | -1,12% | - |
| 15.04.2024 | 117,18 | 120,28 | 117,18 | 118,09 | 0,14% | - |
| 12.04.2024 | 121,23 | 122,74 | 117,46 | 117,93 | -2,87% | - |
| 11.04.2024 | 119,84 | 122,45 | 119,09 | 121,41 | 1,29% | - |
| 10.04.2024 | 117,50 | 120,29 | 116,37 | 119,86 | 2,15% | - |
| 09.04.2024 | 118,25 | 118,77 | 116,58 | 117,34 | -0,76% | - |
| 08.04.2024 | 120,27 | 121,25 | 118,06 | 118,24 | -2,06% | - |
| 05.04.2024 | 119,04 | 121,37 | 119,04 | 120,73 | 0,76% | - |
| 04.04.2024 | 123,84 | 125,03 | 119,58 | 119,82 | -3,34% | - |
| 03.04.2024 | 125,17 | 126,18 | 123,52 | 123,96 | -0,84% | 20,00 |
| 02.04.2024 | 123,86 | 128,09 | 123,33 | 125,01 | 1,02% | - |
| 28.03.2024 | 122,35 | 125,45 | 121,75 | 123,75 | 1,52% | - |
| 27.03.2024 | 117,75 | 122,55 | 117,75 | 121,90 | 3,31% | 30,00 |
| 26.03.2024 | 116,45 | 118,65 | 116,00 | 118,00 | 1,42% | 17,00 |
| 25.03.2024 | 115,85 | 117,35 | 115,80 | 116,35 | 0,47% | - |
| 22.03.2024 | 116,65 | 117,90 | 115,80 | 115,80 | -0,64% | - |
| 21.03.2024 | 116,30 | 117,85 | 115,90 | 116,55 | -0,17% | - |
| 20.03.2024 | 118,15 | 118,75 | 115,90 | 116,75 | -1,10% | - |
| 19.03.2024 | 117,50 | 118,55 | 116,25 | 118,05 | 0,47% | - |
| 18.03.2024 | 116,95 | 117,95 | 116,25 | 117,50 | 0,60% | - |
| 15.03.2024 | 114,85 | 117,85 | 114,40 | 116,80 | 1,61% | - |
| 14.03.2024 | 117,45 | 118,55 | 113,70 | 114,95 | -2,05% | 18,00 |
| 13.03.2024 | 136,80 | 139,15 | 115,60 | 117,35 | -14,34% | 153,00 |
| 12.03.2024 | 136,60 | 138,15 | 136,20 | 137,00 | 0,26% | 185,00 |
| 11.03.2024 | 135,20 | 137,10 | 134,20 | 136,65 | 0,96% | 30,00 |
| 08.03.2024 | 137,00 | 137,80 | 134,10 | 135,35 | -1,28% | - |
| 07.03.2024 | 136,90 | 138,50 | 135,15 | 137,10 | 0,18% | - |
| 06.03.2024 | 137,30 | 138,45 | 135,85 | 136,85 | 0,04% | - |
| 05.03.2024 | 134,90 | 139,20 | 134,45 | 136,80 | 1,33% | - |
| 04.03.2024 | 136,40 | 137,40 | 134,15 | 135,00 | -1,46% | - |
| 01.03.2024 | 135,40 | 137,80 | 134,50 | 137,00 | 1,14% | - |
| 29.02.2024 | 134,60 | 136,30 | 134,10 | 135,45 | 0,48% | - |
| 28.02.2024 | 137,55 | 137,60 | 134,40 | 134,80 | -1,96% | - |
| 27.02.2024 | 133,65 | 137,50 | 133,15 | 137,50 | 2,88% | - |
| 26.02.2024 | 134,65 | 135,35 | 133,50 | 133,65 | -0,63% | - |
| 23.02.2024 | 133,70 | 135,35 | 132,95 | 134,50 | 1,01% | - |
| 22.02.2024 | 134,40 | 135,30 | 132,80 | 133,15 | -1,04% | - |
| 21.02.2024 | 135,45 | 136,50 | 134,10 | 134,55 | -0,48% | - |
| 20.02.2024 | 132,95 | 135,50 | 131,85 | 135,20 | 1,69% | - |
| 19.02.2024 | 132,70 | 133,35 | 132,70 | 132,95 | 0,04% | - |
| 16.02.2024 | 131,95 | 134,90 | 131,60 | 132,90 | 0,72% | - |
| 15.02.2024 | 130,55 | 133,75 | 129,80 | 131,95 | 1,23% | - |
| 14.02.2024 | 131,15 | 132,15 | 129,10 | 130,35 | -0,15% | - |
| 13.02.2024 | 131,35 | 133,15 | 129,00 | 130,55 | -1,55% | - |
| 12.02.2024 | 129,95 | 132,85 | 128,60 | 132,60 | 2,55% | - |
| 09.02.2024 | 130,85 | 131,45 | 129,05 | 129,30 | -1,11% | - |
| 08.02.2024 | 129,90 | 132,65 | 129,40 | 130,75 | 0,93% | - |
| 07.02.2024 | 127,00 | 131,30 | 127,00 | 129,55 | 1,09% | - |
| 06.02.2024 | 127,20 | 129,05 | 126,40 | 128,15 | 0,23% | - |
| 05.02.2024 | 128,60 | 129,50 | 126,25 | 127,85 | -0,51% | - |
| 02.02.2024 | 124,20 | 128,70 | 124,00 | 128,50 | 3,59% | - |
| 01.02.2024 | 120,85 | 125,20 | 120,65 | 124,05 | 2,90% | - |
| 31.01.2024 | 121,45 | 122,15 | 120,05 | 120,55 | -0,78% | - |
| 30.01.2024 | 123,70 | 123,75 | 120,60 | 121,50 | -1,66% | - |
| 29.01.2024 | 122,20 | 126,90 | 122,20 | 123,55 | 1,19% | 82,00 |
| 26.01.2024 | 122,15 | 123,30 | 121,25 | 122,10 | -0,08% | - |
| 25.01.2024 | 119,45 | 122,35 | 118,90 | 122,20 | 2,13% | - |
| 24.01.2024 | 121,25 | 121,40 | 118,75 | 119,65 | -1,24% | 80,00 |
| 23.01.2024 | 120,40 | 122,00 | 119,90 | 121,15 | 0,62% | - |
| 22.01.2024 | 119,75 | 121,05 | 118,25 | 120,40 | 0,63% | 4,00 |
| 19.01.2024 | 121,60 | 122,75 | 118,85 | 119,65 | -1,85% | - |
| 18.01.2024 | 124,50 | 125,45 | 120,65 | 121,90 | -2,01% | - |
| 17.01.2024 | 125,00 | 125,25 | 123,40 | 124,40 | -0,56% | - |
| 16.01.2024 | 123,90 | 125,15 | 123,30 | 125,10 | 0,97% | - |
| 15.01.2024 | 124,50 | 124,50 | 123,60 | 123,90 | 0,20% | 10,00 |
| 12.01.2024 | 123,00 | 124,30 | 122,05 | 123,65 | 0,28% | - |
| 11.01.2024 | 125,40 | 126,15 | 123,15 | 123,30 | -1,67% | - |
| 10.01.2024 | 126,30 | 127,15 | 124,90 | 125,40 | -0,71% | - |
| 09.01.2024 | 125,75 | 126,50 | 123,75 | 126,30 | 0,56% | - |
| 08.01.2024 | 124,00 | 126,05 | 123,10 | 125,60 | 0,44% | - |
| 05.01.2024 | 124,40 | 125,55 | 123,70 | 125,05 | 0,56% | - |
| 04.01.2024 | 125,35 | 126,05 | 124,05 | 124,35 | -0,68% | - |
| 03.01.2024 | 130,15 | 130,50 | 125,10 | 125,20 | -3,80% | - |
| 02.01.2024 | 128,35 | 132,55 | 127,85 | 130,15 | 1,40% | - |
| 29.12.2023 | 128,65 | 128,90 | 128,20 | 128,35 | -0,31% | - |
| 28.12.2023 | 127,75 | 129,20 | 127,00 | 128,75 | 0,59% | - |
| 27.12.2023 | 123,90 | 128,45 | 123,90 | 128,00 | 3,14% | - |
| 22.12.2023 | 122,00 | 124,60 | 122,00 | 124,10 | 1,51% | - |
| 21.12.2023 | 122,80 | 123,70 | 120,95 | 122,25 | -0,45% | - |
| 20.12.2023 | 121,60 | 123,85 | 120,20 | 122,80 | 0,86% | - |
| 19.12.2023 | 119,35 | 121,90 | 118,80 | 121,75 | 2,31% | - |
| 18.12.2023 | 120,25 | 120,40 | 118,95 | 119,00 | -0,96% | 69,00 |
| 15.12.2023 | 118,05 | 120,70 | 117,80 | 120,15 | 1,78% | 16,00 |
| 14.12.2023 | 120,00 | 121,15 | 117,40 | 118,05 | -1,50% | 17,00 |
| 13.12.2023 | 117,75 | 120,10 | 116,95 | 119,85 | 1,78% | - |
| 12.12.2023 | 117,65 | 118,00 | 116,55 | 117,75 | 0,08% | - |
| 11.12.2023 | 115,80 | 118,45 | 114,50 | 117,65 | 1,77% | - |
| 08.12.2023 | 117,45 | 118,40 | 115,50 | 115,60 | -1,49% | - |
| 07.12.2023 | 117,10 | 118,40 | 114,95 | 117,35 | 0,26% | - |
| 06.12.2023 | 117,75 | 119,15 | 116,35 | 117,05 | -1,18% | - |
| 05.12.2023 | 117,65 | 120,00 | 117,35 | 118,45 | 0,38% | - |
| 04.12.2023 | 115,80 | 118,80 | 115,65 | 118,00 | 1,64% | 5,00 |
| 01.12.2023 | 113,10 | 116,25 | 113,10 | 116,10 | 2,29% | 50,00 |