53,620€
0,74%
Echtzeit-Aktienkurs Wells Fargo & Co
Bid:
Ask:
Aktienkurse zur Wells Fargo & Co Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 53,07 | 53,83 | 53,07 | 53,68 | 0,85% | - |
27.03.2024 | 52,16 | 53,32 | 52,02 | 53,23 | 2,08% | - |
26.03.2024 | 52,31 | 52,65 | 52,01 | 52,14 | -0,27% | - |
25.03.2024 | 52,59 | 53,01 | 52,02 | 52,28 | -0,61% | 40,00 |
22.03.2024 | 53,22 | 53,77 | 52,59 | 52,60 | -1,12% | 100,00 |
21.03.2024 | 52,50 | 53,40 | 52,44 | 53,20 | 1,33% | 100,00 |
20.03.2024 | 51,86 | 52,66 | 51,80 | 52,50 | 1,22% | 212,00 |
19.03.2024 | 53,22 | 53,38 | 51,80 | 51,86 | -2,45% | 55,00 |
18.03.2024 | 52,83 | 53,20 | 52,44 | 53,16 | 0,64% | - |
15.03.2024 | 52,71 | 53,52 | 52,15 | 52,82 | 0,24% | 67,00 |
14.03.2024 | 52,97 | 53,27 | 52,50 | 52,70 | -0,38% | - |
13.03.2024 | 52,77 | 53,44 | 52,54 | 52,90 | 0,11% | 90,00 |
12.03.2024 | 52,26 | 53,25 | 52,21 | 52,84 | 1,06% | 100,00 |
11.03.2024 | 52,25 | 52,48 | 51,77 | 52,28 | -0,19% | - |
08.03.2024 | 52,07 | 52,54 | 51,94 | 52,38 | 0,70% | - |
07.03.2024 | 52,39 | 52,91 | 51,95 | 52,02 | -0,72% | 200,00 |
06.03.2024 | 52,15 | 52,65 | 51,69 | 52,39 | 0,53% | 128,00 |
05.03.2024 | 51,39 | 52,61 | 50,70 | 52,12 | 1,42% | 1.050,00 |
04.03.2024 | 50,68 | 52,09 | 50,40 | 51,39 | 1,21% | 70,00 |
01.03.2024 | 51,33 | 51,45 | 50,73 | 50,77 | -1,21% | 20,00 |
29.02.2024 | 50,38 | 51,53 | 49,98 | 51,39 | 1,96% | - |
28.02.2024 | 50,53 | 51,20 | 49,87 | 50,40 | -0,18% | - |
27.02.2024 | 49,87 | 50,61 | 49,72 | 50,49 | 1,26% | 121,00 |
26.02.2024 | 49,61 | 50,28 | 49,35 | 49,86 | 0,30% | 455,00 |
23.02.2024 | 49,18 | 49,90 | 49,04 | 49,71 | 1,30% | - |
22.02.2024 | 48,65 | 49,81 | 48,45 | 49,07 | 0,89% | - |
21.02.2024 | 47,92 | 48,72 | 47,32 | 48,64 | 1,49% | 70,00 |
20.02.2024 | 47,79 | 48,28 | 47,34 | 47,92 | 0,28% | 1.000,00 |
19.02.2024 | 48,11 | 48,22 | 47,76 | 47,79 | -0,72% | 100,00 |
16.02.2024 | 48,32 | 48,63 | 47,74 | 48,14 | -0,33% | 25,00 |
15.02.2024 | 45,28 | 48,69 | 45,05 | 48,30 | 6,70% | 581,00 |
14.02.2024 | 45,06 | 45,49 | 44,72 | 45,27 | 0,43% | - |
13.02.2024 | 45,31 | 45,55 | 44,45 | 45,07 | -0,63% | - |
12.02.2024 | 44,61 | 45,71 | 44,34 | 45,36 | 1,82% | 220,00 |
09.02.2024 | 44,97 | 45,04 | 44,03 | 44,55 | -0,82% | - |
08.02.2024 | 44,88 | 45,07 | 44,46 | 44,92 | -0,02% | - |
07.02.2024 | 44,86 | 45,11 | 44,04 | 44,93 | 0,06% | 56,00 |
06.02.2024 | 45,19 | 45,76 | 44,65 | 44,90 | -0,73% | 48,00 |
05.02.2024 | 45,53 | 45,79 | 44,98 | 45,23 | -0,63% | - |
02.02.2024 | 44,78 | 45,92 | 44,44 | 45,52 | 1,68% | - |
01.02.2024 | 46,41 | 46,55 | 44,16 | 44,77 | -3,57% | 254,00 |
31.01.2024 | 47,57 | 47,57 | 46,35 | 46,43 | -1,63% | - |
30.01.2024 | 46,62 | 47,29 | 46,31 | 47,20 | 1,64% | - |
29.01.2024 | 46,29 | 46,90 | 46,24 | 46,44 | 0,23% | 43,00 |
26.01.2024 | 46,06 | 46,51 | 45,73 | 46,33 | 0,72% | 25,00 |
25.01.2024 | 45,43 | 46,10 | 45,34 | 46,00 | 1,18% | 220,00 |
24.01.2024 | 45,25 | 45,98 | 45,07 | 45,46 | 0,54% | 156,00 |
23.01.2024 | 44,65 | 45,37 | 44,34 | 45,22 | 1,74% | 187,00 |
22.01.2024 | 44,13 | 44,90 | 43,99 | 44,44 | 0,67% | 273,00 |
19.01.2024 | 42,70 | 44,23 | 42,52 | 44,15 | 3,44% | 43,00 |
18.01.2024 | 42,88 | 42,93 | 42,46 | 42,68 | -0,26% | - |
17.01.2024 | 43,25 | 43,32 | 42,55 | 42,79 | -0,84% | - |
16.01.2024 | 43,31 | 43,34 | 42,51 | 43,15 | -0,28% | 30,00 |
15.01.2024 | 43,31 | 43,31 | 42,82 | 43,27 | 0,03% | 30,00 |
12.01.2024 | 44,72 | 45,03 | 42,93 | 43,26 | -3,24% | - |
11.01.2024 | 44,80 | 44,90 | 44,19 | 44,71 | -0,13% | - |
10.01.2024 | 45,12 | 45,14 | 44,33 | 44,77 | -0,61% | - |
09.01.2024 | 45,56 | 45,63 | 44,78 | 45,04 | -1,07% | - |
08.01.2024 | 45,62 | 45,64 | 44,83 | 45,53 | -0,20% | 100,00 |
05.01.2024 | 45,20 | 45,97 | 44,89 | 45,62 | 1,10% | - |
04.01.2024 | 44,69 | 45,50 | 44,27 | 45,12 | 1,24% | - |
03.01.2024 | 45,17 | 45,20 | 44,30 | 44,57 | -1,18% | 72,00 |
02.01.2024 | 44,87 | 45,44 | 44,56 | 45,10 | 0,62% | 22,00 |
29.12.2023 | 44,78 | 44,85 | 44,65 | 44,83 | 0,15% | - |
28.12.2023 | 44,49 | 44,88 | 44,05 | 44,76 | 0,75% | - |
27.12.2023 | 44,61 | 45,10 | 44,26 | 44,43 | -0,31% | 180,00 |
22.12.2023 | 44,98 | 45,18 | 44,51 | 44,57 | -0,92% | 787,00 |
21.12.2023 | 45,22 | 45,47 | 44,68 | 44,98 | -0,19% | 125,00 |
20.12.2023 | 45,66 | 46,16 | 44,98 | 45,07 | -1,15% | 200,00 |
19.12.2023 | 45,55 | 45,85 | 44,91 | 45,59 | 0,24% | 100,00 |
18.12.2023 | 46,07 | 46,28 | 45,38 | 45,48 | -1,62% | 1.250,00 |
15.12.2023 | 46,07 | 46,51 | 45,79 | 46,23 | 1,17% | 311,00 |
14.12.2023 | 43,95 | 46,00 | 43,65 | 45,70 | 3,97% | 641,00 |
13.12.2023 | 43,11 | 43,98 | 42,83 | 43,95 | 1,94% | 232,00 |
12.12.2023 | 42,72 | 43,33 | 42,52 | 43,12 | 0,91% | - |
11.12.2023 | 42,85 | 42,97 | 42,41 | 42,73 | -0,26% | 25,00 |
08.12.2023 | 42,03 | 43,05 | 41,99 | 42,84 | 1,97% | 434,00 |
07.12.2023 | 41,31 | 42,08 | 41,19 | 42,01 | 1,70% | 67,00 |
06.12.2023 | 41,16 | 41,92 | 41,09 | 41,31 | -0,04% | 115,00 |
05.12.2023 | 41,62 | 41,62 | 41,11 | 41,32 | -0,74% | 200,00 |
04.12.2023 | 41,46 | 41,86 | 41,13 | 41,63 | 0,59% | 25,00 |
01.12.2023 | 40,84 | 41,57 | 40,84 | 41,39 | 1,27% | 47,00 |
30.11.2023 | 39,94 | 41,11 | 39,84 | 40,87 | 2,28% | - |
29.11.2023 | 39,45 | 40,22 | 39,43 | 39,96 | 1,23% | 3,00 |
28.11.2023 | 39,25 | 39,54 | 38,98 | 39,47 | 0,53% | - |
27.11.2023 | 39,20 | 39,29 | 38,89 | 39,26 | 0,16% | 300,00 |
24.11.2023 | 39,33 | 39,46 | 39,09 | 39,20 | -0,33% | 276,00 |
23.11.2023 | 39,26 | 39,38 | 39,11 | 39,33 | 0,13% | 6,00 |
22.11.2023 | 38,96 | 39,43 | 38,96 | 39,28 | 0,81% | 200,00 |
21.11.2023 | 39,12 | 39,12 | 38,49 | 38,96 | -0,33% | 20,00 |
20.11.2023 | 39,38 | 39,43 | 38,89 | 39,09 | -0,60% | - |
17.11.2023 | 39,21 | 39,53 | 39,04 | 39,33 | 0,33% | 120,00 |
16.11.2023 | 39,49 | 39,55 | 38,58 | 39,20 | -0,67% | 10,00 |
15.11.2023 | 38,70 | 39,66 | 38,69 | 39,46 | 1,69% | 14,00 |
14.11.2023 | 38,11 | 39,07 | 37,87 | 38,81 | 1,87% | - |
13.11.2023 | 38,14 | 38,39 | 37,99 | 38,09 | -0,39% | - |
10.11.2023 | 37,91 | 38,33 | 37,62 | 38,24 | 0,92% | 125,00 |
09.11.2023 | 38,21 | 38,61 | 37,75 | 37,89 | -0,92% | - |
08.11.2023 | 38,36 | 38,55 | 37,78 | 38,24 | -0,35% | - |
07.11.2023 | 38,47 | 38,68 | 38,08 | 38,37 | -0,28% | - |