Unity Software Inc.
[WKN: A2QCFX | ISIN: US91332U1016]
Aktienkurse
26,738$ -0,93%
Echtzeit-Aktienkurs Unity Software Inc.
Bid: Ask:

Aktienkurse zur Unity Software Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
28.03.2024 27,15 27,85 26,68 26,70 -1,07% 5.777.501,00
27.03.2024 27,05 27,22 25,12 26,99 1,09% 11.107.575,00
26.03.2024 27,63 27,75 26,55 26,70 -1,84% 7.642.596,00
25.03.2024 26,94 27,45 26,87 27,20 0,78% 4.597.779,00
22.03.2024 27,29 27,44 26,95 26,99 -2,10% 5.597.343,00
21.03.2024 27,61 28,48 27,48 27,57 1,55% 9.451.013,00
20.03.2024 25,98 27,26 25,62 27,15 4,42% 8.877.928,00
19.03.2024 25,80 26,06 25,13 26,00 -0,27% 6.095.404,00
18.03.2024 26,07 26,32 25,50 26,07 -0,08% 6.650.483,00
15.03.2024 25,81 26,20 25,64 26,09 0,35% 8.946.492,00
14.03.2024 25,98 26,09 25,39 26,00 -0,69% 9.077.437,00
13.03.2024 25,83 26,85 25,69 26,18 0,77% 12.049.981,00
12.03.2024 27,02 27,07 25,58 25,98 -4,13% 16.860.719,00
11.03.2024 27,01 27,54 26,80 27,10 0,15% 6.792.612,00
08.03.2024 27,63 28,12 26,99 27,06 -1,02% 7.737.403,00
07.03.2024 27,15 27,59 26,65 27,34 1,03% 6.515.552,00
06.03.2024 27,30 27,34 26,29 27,06 0,63% 10.057.953,00
05.03.2024 26,55 27,00 26,01 26,89 -0,44% 12.571.290,00
04.03.2024 28,51 28,67 26,87 27,01 -6,57% 14.865.192,00
01.03.2024 29,39 29,43 28,31 28,91 -1,40% 10.525.434,00
29.02.2024 29,41 29,99 28,89 29,32 0,10% 11.452.246,00
28.02.2024 30,26 30,50 29,06 29,29 -5,58% 16.454.932,00
27.02.2024 29,01 31,68 27,73 31,02 -6,11% 46.815.870,00
26.02.2024 31,57 33,43 31,20 33,04 5,69% 27.652.493,00
23.02.2024 31,01 31,56 30,58 31,26 0,77% 7.642.371,00
22.02.2024 31,54 31,83 30,85 31,02 0,62% 8.615.118,00
21.02.2024 31,20 31,37 30,58 30,83 -3,72% 7.504.072,00
20.02.2024 33,27 33,27 31,63 32,02 -5,55% 8.717.884,00
16.02.2024 34,30 34,91 33,75 33,90 -3,20% 7.772.990,00
15.02.2024 35,07 35,56 34,33 35,02 0,32% 7.256.132,00
14.02.2024 33,63 35,20 33,57 34,91 5,44% 8.762.087,00
13.02.2024 32,27 33,42 31,70 33,11 -2,90% 13.439.116,00
12.02.2024 33,45 35,56 33,34 34,10 0,83% 15.770.123,00
09.02.2024 33,86 34,40 33,48 33,82 1,23% 7.295.790,00
08.02.2024 32,50 33,61 32,11 33,41 2,74% 7.402.662,00
07.02.2024 32,32 32,88 31,68 32,52 1,47% 5.387.347,00
06.02.2024 31,77 32,26 31,35 32,05 1,88% 7.069.870,00
05.02.2024 33,19 33,43 31,23 31,46 -4,20% 9.822.726,00
02.02.2024 31,48 32,90 30,92 32,84 2,72% 7.875.464,00
01.02.2024 32,51 32,81 31,40 31,97 -1,33% 9.303.970,00
31.01.2024 33,04 34,15 32,33 32,40 -3,31% 7.454.337,00
30.01.2024 34,19 34,36 33,45 33,51 -3,15% 7.438.923,00
29.01.2024 33,07 34,70 32,80 34,60 4,50% 7.746.617,00
26.01.2024 32,93 33,93 32,88 33,11 0,70% 7.738.920,00
25.01.2024 33,23 33,73 32,71 32,88 -0,45% 7.959.925,00
24.01.2024 34,95 35,15 33,02 33,03 -3,65% 8.865.343,00
23.01.2024 34,74 34,94 33,73 34,28 0,18% 7.477.601,00
22.01.2024 34,00 35,50 33,68 34,22 3,26% 10.832.596,00
19.01.2024 33,14 33,37 32,24 33,14 0,82% 9.835.125,00
18.01.2024 34,96 35,26 32,43 32,87 -0,33% 13.400.459,00
17.01.2024 33,13 33,35 32,21 32,98 -3,28% 11.219.563,00
16.01.2024 33,79 34,34 32,92 34,10 -1,42% 9.985.734,00
12.01.2024 34,48 35,56 34,24 34,59 -0,66% 12.920.173,00
11.01.2024 36,64 37,04 34,64 34,82 -6,22% 18.972.927,00
10.01.2024 36,08 38,85 35,50 37,13 3,51% 23.615.405,00
09.01.2024 38,59 38,67 35,53 35,87 -7,98% 30.384.623,00
08.01.2024 37,51 39,29 37,13 38,98 3,18% 12.057.142,00
05.01.2024 36,46 38,36 36,17 37,78 1,97% 11.228.792,00
04.01.2024 36,87 37,68 36,25 37,05 0,32% 9.227.006,00
03.01.2024 37,88 38,21 36,77 36,93 -4,80% 12.665.293,00
02.01.2024 39,98 40,67 38,28 38,79 -5,14% 12.599.894,00
29.12.2023 42,34 42,56 40,08 40,89 -4,19% 10.966.220,00
28.12.2023 42,30 42,80 41,68 42,68 -0,12% 6.871.611,00
27.12.2023 42,65 43,54 41,47 42,73 1,40% 11.965.738,00
26.12.2023 39,99 42,44 39,83 42,14 7,47% 13.273.864,00
22.12.2023 38,50 39,58 37,43 39,21 -1,26% 11.590.737,00
21.12.2023 39,50 40,06 38,54 39,71 2,69% 10.245.049,00
20.12.2023 40,82 41,39 38,61 38,67 -5,54% 11.997.849,00
19.12.2023 39,83 41,37 39,60 40,94 4,15% 13.722.143,00
18.12.2023 38,82 39,79 38,49 39,31 -0,13% 11.054.874,00
15.12.2023 38,53 39,65 37,97 39,36 2,82% 18.593.610,00
14.12.2023 36,40 38,38 36,36 38,28 8,17% 21.308.084,00
13.12.2023 33,35 35,50 33,19 35,39 6,63% 15.412.591,00
12.12.2023 32,48 33,37 31,99 33,19 2,44% 9.444.360,00
11.12.2023 32,23 32,68 31,60 32,40 -0,92% 6.592.947,00
08.12.2023 31,73 33,73 31,61 32,70 2,51% 13.413.568,00
07.12.2023 31,45 32,04 31,15 31,90 1,27% 7.449.955,00
06.12.2023 31,93 32,59 31,46 31,50 0,77% 9.701.654,00
05.12.2023 32,27 32,63 30,82 31,26 -4,20% 11.022.177,00
04.12.2023 32,00 33,02 31,85 32,63 0,34% 11.660.207,00
01.12.2023 29,35 32,70 29,26 32,52 10,20% 17.963.338,00
30.11.2023 30,68 30,77 29,32 29,51 -2,80% 9.310.305,00
29.11.2023 30,25 31,64 29,91 30,36 3,37% 17.647.565,00
28.11.2023 28,01 29,42 27,87 29,37 4,41% 7.626.817,00
27.11.2023 28,60 29,43 27,76 28,13 -2,50% 14.663.590,00
24.11.2023 28,50 29,13 28,48 28,85 0,91% 3.657.537,00
22.11.2023 28,88 28,99 27,94 28,59 0,60% 7.568.219,00
21.11.2023 29,05 29,32 28,11 28,42 -3,46% 8.286.402,00
20.11.2023 29,32 30,13 28,97 29,44 0,82% 7.796.714,00
17.11.2023 29,02 29,42 28,45 29,20 1,04% 7.581.760,00
16.11.2023 29,86 30,15 28,63 28,90 -4,27% 10.741.591,00
15.11.2023 29,30 30,38 28,91 30,19 3,46% 14.296.714,00
14.11.2023 29,30 29,49 27,98 29,18 3,62% 18.765.883,00
13.11.2023 26,42 28,48 26,39 28,16 4,26% 25.685.619,00
10.11.2023 22,40 27,15 22,20 27,01 7,01% 51.851.957,00
09.11.2023 27,00 27,18 25,17 25,24 -3,15% 25.064.373,00
08.11.2023 26,99 27,53 25,94 26,06 -2,76% 13.380.001,00
07.11.2023 26,07 27,38 25,95 26,80 3,84% 10.855.005,00
06.11.2023 28,37 28,49 25,56 25,81 -6,62% 13.082.990,00
03.11.2023 26,58 28,14 26,58 27,64 6,10% 11.546.258,00