26,738$
-0,93%
Echtzeit-Aktienkurs Unity Software Inc.
Bid:
Ask:
Aktienkurse zur Unity Software Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 27,15 | 27,85 | 26,68 | 26,70 | -1,07% | 5.777.501,00 |
27.03.2024 | 27,05 | 27,22 | 25,12 | 26,99 | 1,09% | 11.107.575,00 |
26.03.2024 | 27,63 | 27,75 | 26,55 | 26,70 | -1,84% | 7.642.596,00 |
25.03.2024 | 26,94 | 27,45 | 26,87 | 27,20 | 0,78% | 4.597.779,00 |
22.03.2024 | 27,29 | 27,44 | 26,95 | 26,99 | -2,10% | 5.597.343,00 |
21.03.2024 | 27,61 | 28,48 | 27,48 | 27,57 | 1,55% | 9.451.013,00 |
20.03.2024 | 25,98 | 27,26 | 25,62 | 27,15 | 4,42% | 8.877.928,00 |
19.03.2024 | 25,80 | 26,06 | 25,13 | 26,00 | -0,27% | 6.095.404,00 |
18.03.2024 | 26,07 | 26,32 | 25,50 | 26,07 | -0,08% | 6.650.483,00 |
15.03.2024 | 25,81 | 26,20 | 25,64 | 26,09 | 0,35% | 8.946.492,00 |
14.03.2024 | 25,98 | 26,09 | 25,39 | 26,00 | -0,69% | 9.077.437,00 |
13.03.2024 | 25,83 | 26,85 | 25,69 | 26,18 | 0,77% | 12.049.981,00 |
12.03.2024 | 27,02 | 27,07 | 25,58 | 25,98 | -4,13% | 16.860.719,00 |
11.03.2024 | 27,01 | 27,54 | 26,80 | 27,10 | 0,15% | 6.792.612,00 |
08.03.2024 | 27,63 | 28,12 | 26,99 | 27,06 | -1,02% | 7.737.403,00 |
07.03.2024 | 27,15 | 27,59 | 26,65 | 27,34 | 1,03% | 6.515.552,00 |
06.03.2024 | 27,30 | 27,34 | 26,29 | 27,06 | 0,63% | 10.057.953,00 |
05.03.2024 | 26,55 | 27,00 | 26,01 | 26,89 | -0,44% | 12.571.290,00 |
04.03.2024 | 28,51 | 28,67 | 26,87 | 27,01 | -6,57% | 14.865.192,00 |
01.03.2024 | 29,39 | 29,43 | 28,31 | 28,91 | -1,40% | 10.525.434,00 |
29.02.2024 | 29,41 | 29,99 | 28,89 | 29,32 | 0,10% | 11.452.246,00 |
28.02.2024 | 30,26 | 30,50 | 29,06 | 29,29 | -5,58% | 16.454.932,00 |
27.02.2024 | 29,01 | 31,68 | 27,73 | 31,02 | -6,11% | 46.815.870,00 |
26.02.2024 | 31,57 | 33,43 | 31,20 | 33,04 | 5,69% | 27.652.493,00 |
23.02.2024 | 31,01 | 31,56 | 30,58 | 31,26 | 0,77% | 7.642.371,00 |
22.02.2024 | 31,54 | 31,83 | 30,85 | 31,02 | 0,62% | 8.615.118,00 |
21.02.2024 | 31,20 | 31,37 | 30,58 | 30,83 | -3,72% | 7.504.072,00 |
20.02.2024 | 33,27 | 33,27 | 31,63 | 32,02 | -5,55% | 8.717.884,00 |
16.02.2024 | 34,30 | 34,91 | 33,75 | 33,90 | -3,20% | 7.772.990,00 |
15.02.2024 | 35,07 | 35,56 | 34,33 | 35,02 | 0,32% | 7.256.132,00 |
14.02.2024 | 33,63 | 35,20 | 33,57 | 34,91 | 5,44% | 8.762.087,00 |
13.02.2024 | 32,27 | 33,42 | 31,70 | 33,11 | -2,90% | 13.439.116,00 |
12.02.2024 | 33,45 | 35,56 | 33,34 | 34,10 | 0,83% | 15.770.123,00 |
09.02.2024 | 33,86 | 34,40 | 33,48 | 33,82 | 1,23% | 7.295.790,00 |
08.02.2024 | 32,50 | 33,61 | 32,11 | 33,41 | 2,74% | 7.402.662,00 |
07.02.2024 | 32,32 | 32,88 | 31,68 | 32,52 | 1,47% | 5.387.347,00 |
06.02.2024 | 31,77 | 32,26 | 31,35 | 32,05 | 1,88% | 7.069.870,00 |
05.02.2024 | 33,19 | 33,43 | 31,23 | 31,46 | -4,20% | 9.822.726,00 |
02.02.2024 | 31,48 | 32,90 | 30,92 | 32,84 | 2,72% | 7.875.464,00 |
01.02.2024 | 32,51 | 32,81 | 31,40 | 31,97 | -1,33% | 9.303.970,00 |
31.01.2024 | 33,04 | 34,15 | 32,33 | 32,40 | -3,31% | 7.454.337,00 |
30.01.2024 | 34,19 | 34,36 | 33,45 | 33,51 | -3,15% | 7.438.923,00 |
29.01.2024 | 33,07 | 34,70 | 32,80 | 34,60 | 4,50% | 7.746.617,00 |
26.01.2024 | 32,93 | 33,93 | 32,88 | 33,11 | 0,70% | 7.738.920,00 |
25.01.2024 | 33,23 | 33,73 | 32,71 | 32,88 | -0,45% | 7.959.925,00 |
24.01.2024 | 34,95 | 35,15 | 33,02 | 33,03 | -3,65% | 8.865.343,00 |
23.01.2024 | 34,74 | 34,94 | 33,73 | 34,28 | 0,18% | 7.477.601,00 |
22.01.2024 | 34,00 | 35,50 | 33,68 | 34,22 | 3,26% | 10.832.596,00 |
19.01.2024 | 33,14 | 33,37 | 32,24 | 33,14 | 0,82% | 9.835.125,00 |
18.01.2024 | 34,96 | 35,26 | 32,43 | 32,87 | -0,33% | 13.400.459,00 |
17.01.2024 | 33,13 | 33,35 | 32,21 | 32,98 | -3,28% | 11.219.563,00 |
16.01.2024 | 33,79 | 34,34 | 32,92 | 34,10 | -1,42% | 9.985.734,00 |
12.01.2024 | 34,48 | 35,56 | 34,24 | 34,59 | -0,66% | 12.920.173,00 |
11.01.2024 | 36,64 | 37,04 | 34,64 | 34,82 | -6,22% | 18.972.927,00 |
10.01.2024 | 36,08 | 38,85 | 35,50 | 37,13 | 3,51% | 23.615.405,00 |
09.01.2024 | 38,59 | 38,67 | 35,53 | 35,87 | -7,98% | 30.384.623,00 |
08.01.2024 | 37,51 | 39,29 | 37,13 | 38,98 | 3,18% | 12.057.142,00 |
05.01.2024 | 36,46 | 38,36 | 36,17 | 37,78 | 1,97% | 11.228.792,00 |
04.01.2024 | 36,87 | 37,68 | 36,25 | 37,05 | 0,32% | 9.227.006,00 |
03.01.2024 | 37,88 | 38,21 | 36,77 | 36,93 | -4,80% | 12.665.293,00 |
02.01.2024 | 39,98 | 40,67 | 38,28 | 38,79 | -5,14% | 12.599.894,00 |
29.12.2023 | 42,34 | 42,56 | 40,08 | 40,89 | -4,19% | 10.966.220,00 |
28.12.2023 | 42,30 | 42,80 | 41,68 | 42,68 | -0,12% | 6.871.611,00 |
27.12.2023 | 42,65 | 43,54 | 41,47 | 42,73 | 1,40% | 11.965.738,00 |
26.12.2023 | 39,99 | 42,44 | 39,83 | 42,14 | 7,47% | 13.273.864,00 |
22.12.2023 | 38,50 | 39,58 | 37,43 | 39,21 | -1,26% | 11.590.737,00 |
21.12.2023 | 39,50 | 40,06 | 38,54 | 39,71 | 2,69% | 10.245.049,00 |
20.12.2023 | 40,82 | 41,39 | 38,61 | 38,67 | -5,54% | 11.997.849,00 |
19.12.2023 | 39,83 | 41,37 | 39,60 | 40,94 | 4,15% | 13.722.143,00 |
18.12.2023 | 38,82 | 39,79 | 38,49 | 39,31 | -0,13% | 11.054.874,00 |
15.12.2023 | 38,53 | 39,65 | 37,97 | 39,36 | 2,82% | 18.593.610,00 |
14.12.2023 | 36,40 | 38,38 | 36,36 | 38,28 | 8,17% | 21.308.084,00 |
13.12.2023 | 33,35 | 35,50 | 33,19 | 35,39 | 6,63% | 15.412.591,00 |
12.12.2023 | 32,48 | 33,37 | 31,99 | 33,19 | 2,44% | 9.444.360,00 |
11.12.2023 | 32,23 | 32,68 | 31,60 | 32,40 | -0,92% | 6.592.947,00 |
08.12.2023 | 31,73 | 33,73 | 31,61 | 32,70 | 2,51% | 13.413.568,00 |
07.12.2023 | 31,45 | 32,04 | 31,15 | 31,90 | 1,27% | 7.449.955,00 |
06.12.2023 | 31,93 | 32,59 | 31,46 | 31,50 | 0,77% | 9.701.654,00 |
05.12.2023 | 32,27 | 32,63 | 30,82 | 31,26 | -4,20% | 11.022.177,00 |
04.12.2023 | 32,00 | 33,02 | 31,85 | 32,63 | 0,34% | 11.660.207,00 |
01.12.2023 | 29,35 | 32,70 | 29,26 | 32,52 | 10,20% | 17.963.338,00 |
30.11.2023 | 30,68 | 30,77 | 29,32 | 29,51 | -2,80% | 9.310.305,00 |
29.11.2023 | 30,25 | 31,64 | 29,91 | 30,36 | 3,37% | 17.647.565,00 |
28.11.2023 | 28,01 | 29,42 | 27,87 | 29,37 | 4,41% | 7.626.817,00 |
27.11.2023 | 28,60 | 29,43 | 27,76 | 28,13 | -2,50% | 14.663.590,00 |
24.11.2023 | 28,50 | 29,13 | 28,48 | 28,85 | 0,91% | 3.657.537,00 |
22.11.2023 | 28,88 | 28,99 | 27,94 | 28,59 | 0,60% | 7.568.219,00 |
21.11.2023 | 29,05 | 29,32 | 28,11 | 28,42 | -3,46% | 8.286.402,00 |
20.11.2023 | 29,32 | 30,13 | 28,97 | 29,44 | 0,82% | 7.796.714,00 |
17.11.2023 | 29,02 | 29,42 | 28,45 | 29,20 | 1,04% | 7.581.760,00 |
16.11.2023 | 29,86 | 30,15 | 28,63 | 28,90 | -4,27% | 10.741.591,00 |
15.11.2023 | 29,30 | 30,38 | 28,91 | 30,19 | 3,46% | 14.296.714,00 |
14.11.2023 | 29,30 | 29,49 | 27,98 | 29,18 | 3,62% | 18.765.883,00 |
13.11.2023 | 26,42 | 28,48 | 26,39 | 28,16 | 4,26% | 25.685.619,00 |
10.11.2023 | 22,40 | 27,15 | 22,20 | 27,01 | 7,01% | 51.851.957,00 |
09.11.2023 | 27,00 | 27,18 | 25,17 | 25,24 | -3,15% | 25.064.373,00 |
08.11.2023 | 26,99 | 27,53 | 25,94 | 26,06 | -2,76% | 13.380.001,00 |
07.11.2023 | 26,07 | 27,38 | 25,95 | 26,80 | 3,84% | 10.855.005,00 |
06.11.2023 | 28,37 | 28,49 | 25,56 | 25,81 | -6,62% | 13.082.990,00 |
03.11.2023 | 26,58 | 28,14 | 26,58 | 27,64 | 6,10% | 11.546.258,00 |