1,390€
Echtzeit-Aktienkurs Eifelhöhen-Klinik AG
Bid:
Ask:
Aktienkurse zur Eifelhöhen-Klinik AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 1,38 | 1,39 | 1,37 | 1,39 | 0,00% | - |
| 18.04.2024 | 1,42 | 1,43 | 1,39 | 1,39 | -2,11% | - |
| 17.04.2024 | 1,32 | 1,52 | 1,32 | 1,42 | 7,58% | - |
| 16.04.2024 | 1,31 | 1,32 | 1,31 | 1,32 | 0,00% | - |
| 15.04.2024 | 1,32 | 1,34 | 1,32 | 1,32 | 0,00% | - |
| 12.04.2024 | 1,32 | 1,33 | 1,32 | 1,32 | 0,00% | - |
| 11.04.2024 | 1,32 | 1,37 | 1,32 | 1,32 | 0,00% | - |
| 10.04.2024 | 1,37 | 1,38 | 1,25 | 1,32 | -3,65% | - |
| 09.04.2024 | 1,10 | 1,37 | 1,10 | 1,37 | 24,55% | 1.000,00 |
| 08.04.2024 | 1,40 | 1,40 | 1,10 | 1,10 | -21,43% | - |
| 05.04.2024 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 04.04.2024 | 1,41 | 1,41 | 1,40 | 1,40 | 0,00% | - |
| 03.04.2024 | 1,40 | 1,40 | 1,39 | 1,40 | 0,00% | - |
| 02.04.2024 | 1,35 | 1,40 | 1,35 | 1,40 | 3,70% | 200,00 |
| 28.03.2024 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 27.03.2024 | 1,50 | 1,51 | 1,30 | 1,35 | -10,00% | - |
| 26.03.2024 | 1,50 | 1,51 | 1,50 | 1,50 | 0,00% | - |
| 25.03.2024 | 1,52 | 1,52 | 1,50 | 1,50 | -1,32% | 180,00 |
| 22.03.2024 | 1,52 | 1,52 | 1,52 | 1,52 | 0,00% | - |
| 21.03.2024 | 1,55 | 1,55 | 1,52 | 1,52 | -1,62% | - |
| 20.03.2024 | 1,56 | 1,58 | 1,55 | 1,55 | -0,64% | - |
| 19.03.2024 | 1,58 | 1,58 | 1,56 | 1,56 | -1,27% | - |
| 18.03.2024 | 1,53 | 1,58 | 1,53 | 1,58 | 3,28% | - |
| 15.03.2024 | 1,53 | 1,58 | 1,53 | 1,53 | 0,00% | - |
| 14.03.2024 | 1,48 | 1,58 | 1,48 | 1,53 | 3,39% | - |
| 13.03.2024 | 1,40 | 1,58 | 1,40 | 1,48 | 5,36% | - |
| 12.03.2024 | 1,61 | 1,61 | 1,38 | 1,40 | -12,50% | 832,00 |
| 11.03.2024 | 1,60 | 1,60 | 1,60 | 1,60 | 0,00% | - |
| 08.03.2024 | 1,66 | 1,66 | 1,60 | 1,60 | -3,03% | - |
| 07.03.2024 | 1,60 | 1,65 | 1,60 | 1,65 | 3,12% | - |
| 06.03.2024 | 1,48 | 1,91 | 1,48 | 1,60 | 8,47% | - |
| 05.03.2024 | 1,96 | 1,96 | 1,48 | 1,48 | -24,74% | - |
| 04.03.2024 | 1,96 | 1,96 | 1,96 | 1,96 | 0,26% | - |
| 01.03.2024 | 1,85 | 1,96 | 1,85 | 1,96 | 5,68% | - |
| 29.02.2024 | 1,90 | 1,90 | 1,85 | 1,85 | -2,63% | - |
| 28.02.2024 | 1,90 | 1,90 | 1,90 | 1,90 | 0,00% | - |
| 27.02.2024 | 1,90 | 1,90 | 1,90 | 1,90 | 0,00% | - |
| 26.02.2024 | 1,90 | 1,90 | 1,90 | 1,90 | 0,00% | - |
| 23.02.2024 | 1,90 | 1,90 | 1,90 | 1,90 | 0,00% | - |
| 22.02.2024 | 1,92 | 1,92 | 1,90 | 1,90 | 0,00% | - |
| 21.02.2024 | 1,90 | 1,90 | 1,90 | 1,90 | 0,00% | - |
| 20.02.2024 | 1,90 | 1,90 | 1,90 | 1,90 | 0,00% | - |
| 19.02.2024 | 1,90 | 1,90 | 1,90 | 1,90 | 0,00% | - |
| 16.02.2024 | 1,96 | 1,96 | 1,90 | 1,90 | -3,06% | - |
| 15.02.2024 | 1,96 | 1,97 | 1,96 | 1,96 | 0,00% | - |
| 14.02.2024 | 1,96 | 1,97 | 1,96 | 1,96 | 0,00% | - |
| 13.02.2024 | 1,96 | 1,96 | 1,96 | 1,96 | 0,00% | - |
| 12.02.2024 | 1,96 | 1,96 | 1,96 | 1,96 | 0,00% | - |
| 09.02.2024 | 1,96 | 1,96 | 1,96 | 1,96 | 0,00% | - |
| 08.02.2024 | 1,96 | 1,96 | 1,96 | 1,96 | 0,00% | - |
| 07.02.2024 | 1,96 | 1,96 | 1,96 | 1,96 | 0,00% | - |
| 06.02.2024 | 1,96 | 1,96 | 1,96 | 1,96 | 0,00% | - |
| 05.02.2024 | 1,96 | 1,96 | 1,96 | 1,96 | 0,26% | - |
| 02.02.2024 | 1,86 | 1,96 | 1,86 | 1,96 | 4,55% | - |
| 01.02.2024 | 1,85 | 1,90 | 1,61 | 1,87 | 1,08% | 1,00 |
| 31.01.2024 | 1,85 | 1,85 | 1,85 | 1,85 | 0,00% | - |
| 30.01.2024 | 1,85 | 1,85 | 1,85 | 1,85 | 0,00% | - |
| 29.01.2024 | 1,85 | 1,85 | 1,85 | 1,85 | 0,00% | - |
| 26.01.2024 | 1,85 | 1,85 | 1,85 | 1,85 | 0,00% | - |
| 25.01.2024 | 1,85 | 1,85 | 1,85 | 1,85 | 0,00% | - |
| 24.01.2024 | 1,87 | 1,87 | 1,85 | 1,85 | 0,00% | - |
| 23.01.2024 | 1,85 | 1,85 | 1,85 | 1,85 | 0,00% | - |
| 22.01.2024 | 1,85 | 1,85 | 1,85 | 1,85 | 0,00% | - |
| 19.01.2024 | 1,85 | 1,85 | 1,85 | 1,85 | 0,00% | - |
| 18.01.2024 | 1,85 | 1,85 | 1,85 | 1,85 | 0,00% | - |
| 17.01.2024 | 1,84 | 1,85 | 1,83 | 1,85 | 0,00% | - |
| 16.01.2024 | 1,85 | 1,85 | 1,84 | 1,85 | 0,00% | - |
| 15.01.2024 | 1,85 | 1,87 | 1,85 | 1,85 | 0,00% | - |
| 12.01.2024 | 1,85 | 1,85 | 1,85 | 1,85 | 0,00% | - |
| 11.01.2024 | 1,85 | 1,87 | 1,85 | 1,85 | 0,00% | - |
| 10.01.2024 | 1,86 | 1,86 | 1,85 | 1,85 | -0,27% | - |
| 09.01.2024 | 1,85 | 1,86 | 1,85 | 1,86 | 0,27% | - |
| 08.01.2024 | 1,70 | 1,96 | 1,70 | 1,85 | 8,82% | - |
| 05.01.2024 | 1,70 | 1,70 | 1,69 | 1,70 | 0,00% | - |
| 04.01.2024 | 1,60 | 1,70 | 1,60 | 1,70 | 6,25% | - |
| 03.01.2024 | 1,85 | 1,85 | 1,40 | 1,60 | -13,51% | - |
| 02.01.2024 | 1,81 | 1,85 | 1,58 | 1,85 | 2,78% | - |
| 29.12.2023 | 1,85 | 1,86 | 1,80 | 1,80 | -2,70% | - |
| 28.12.2023 | 1,83 | 1,97 | 1,62 | 1,85 | 1,09% | - |
| 27.12.2023 | 1,60 | 1,87 | 1,36 | 1,83 | 15,46% | - |
| 22.12.2023 | 1,75 | 1,76 | 1,36 | 1,59 | -9,94% | - |
| 21.12.2023 | 2,02 | 2,02 | 1,72 | 1,76 | -12,44% | - |
| 20.12.2023 | 1,96 | 2,01 | 1,72 | 2,01 | 2,55% | - |
| 19.12.2023 | 1,75 | 1,96 | 1,75 | 1,96 | 12,00% | - |
| 18.12.2023 | 1,70 | 1,75 | 1,70 | 1,75 | 2,94% | - |
| 15.12.2023 | 1,70 | 1,70 | 1,70 | 1,70 | 0,29% | - |
| 14.12.2023 | 1,71 | 1,71 | 1,70 | 1,70 | -0,29% | - |
| 13.12.2023 | 1,75 | 1,75 | 1,70 | 1,70 | -2,86% | - |
| 12.12.2023 | 1,70 | 1,75 | 1,70 | 1,75 | 2,94% | - |
| 11.12.2023 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | 100,00 |
| 08.12.2023 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |
| 07.12.2023 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |
| 06.12.2023 | 1,71 | 1,71 | 1,70 | 1,70 | 0,00% | - |
| 05.12.2023 | 1,70 | 1,70 | 1,46 | 1,70 | 0,00% | - |
| 04.12.2023 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |
| 01.12.2023 | 1,71 | 1,71 | 1,34 | 1,70 | 0,00% | - |
| 30.11.2023 | 1,71 | 1,71 | 1,70 | 1,70 | 0,00% | - |
| 29.11.2023 | 1,70 | 1,71 | 1,70 | 1,70 | 0,00% | - |
| 28.11.2023 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | 100,00 |
| 27.11.2023 | 1,69 | 1,70 | 1,69 | 1,70 | 0,00% | - |