1,186€
0,17%
Echtzeit-Aktienkurs Bang & Olufsen AS
Bid:
Ask:
Aktienkurse zur Bang & Olufsen AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.04.2024 | 1,18 | 1,19 | 1,18 | 1,19 | 0,17% | - |
| 17.04.2024 | 1,22 | 1,22 | 1,18 | 1,18 | -2,71% | - |
| 16.04.2024 | 1,20 | 1,22 | 1,19 | 1,22 | 1,33% | - |
| 15.04.2024 | 1,21 | 1,24 | 1,20 | 1,20 | -0,33% | - |
| 12.04.2024 | 1,24 | 1,24 | 1,20 | 1,21 | -2,43% | - |
| 11.04.2024 | 1,21 | 1,24 | 1,20 | 1,24 | 1,90% | - |
| 10.04.2024 | 1,23 | 1,24 | 1,21 | 1,21 | -1,54% | - |
| 09.04.2024 | 1,22 | 1,23 | 1,22 | 1,23 | 1,15% | - |
| 08.04.2024 | 1,22 | 1,23 | 1,21 | 1,22 | -0,49% | - |
| 05.04.2024 | 1,23 | 1,24 | 1,22 | 1,22 | -0,49% | - |
| 04.04.2024 | 1,23 | 1,26 | 1,23 | 1,23 | -0,24% | - |
| 03.04.2024 | 1,22 | 1,24 | 1,21 | 1,23 | 0,98% | - |
| 02.04.2024 | 1,25 | 1,26 | 1,21 | 1,22 | -2,71% | - |
| 28.03.2024 | 1,26 | 1,26 | 1,25 | 1,25 | -0,16% | - |
| 27.03.2024 | 1,24 | 1,26 | 1,24 | 1,26 | 1,13% | - |
| 26.03.2024 | 1,23 | 1,25 | 1,23 | 1,24 | 1,06% | - |
| 25.03.2024 | 1,25 | 1,25 | 1,22 | 1,23 | -1,92% | - |
| 22.03.2024 | 1,23 | 1,26 | 1,23 | 1,25 | 1,62% | - |
| 21.03.2024 | 1,25 | 1,26 | 1,22 | 1,23 | -1,36% | - |
| 20.03.2024 | 1,26 | 1,27 | 1,23 | 1,25 | -0,95% | - |
| 19.03.2024 | 1,24 | 1,27 | 1,22 | 1,26 | 2,02% | - |
| 18.03.2024 | 1,28 | 1,28 | 1,20 | 1,24 | -3,51% | - |
| 15.03.2024 | 1,28 | 1,28 | 1,27 | 1,28 | 0,47% | - |
| 14.03.2024 | 1,26 | 1,29 | 1,26 | 1,28 | 1,03% | - |
| 13.03.2024 | 1,29 | 1,29 | 1,26 | 1,26 | -2,02% | - |
| 12.03.2024 | 1,30 | 1,30 | 1,27 | 1,29 | -0,46% | - |
| 11.03.2024 | 1,28 | 1,30 | 1,28 | 1,30 | 1,01% | - |
| 08.03.2024 | 1,28 | 1,30 | 1,28 | 1,28 | 0,31% | - |
| 07.03.2024 | 1,28 | 1,28 | 1,27 | 1,28 | -0,16% | - |
| 06.03.2024 | 1,27 | 1,29 | 1,27 | 1,28 | 0,63% | - |
| 05.03.2024 | 1,27 | 1,28 | 1,26 | 1,27 | 0,00% | - |
| 04.03.2024 | 1,27 | 1,29 | 1,26 | 1,27 | 0,16% | - |
| 01.03.2024 | 1,28 | 1,29 | 1,26 | 1,27 | -0,86% | - |
| 29.02.2024 | 1,28 | 1,28 | 1,26 | 1,28 | 0,31% | - |
| 28.02.2024 | 1,28 | 1,28 | 1,26 | 1,28 | -0,39% | - |
| 27.02.2024 | 1,27 | 1,28 | 1,25 | 1,28 | 0,79% | - |
| 26.02.2024 | 1,29 | 1,29 | 1,26 | 1,27 | -1,40% | - |
| 23.02.2024 | 1,27 | 1,29 | 1,26 | 1,29 | 1,42% | - |
| 22.02.2024 | 1,29 | 1,30 | 1,26 | 1,27 | -1,17% | - |
| 21.02.2024 | 1,28 | 1,29 | 1,26 | 1,29 | 0,39% | - |
| 20.02.2024 | 1,28 | 1,29 | 1,27 | 1,28 | 0,00% | - |
| 19.02.2024 | 1,26 | 1,29 | 1,26 | 1,28 | 1,75% | - |
| 16.02.2024 | 1,29 | 1,29 | 1,24 | 1,26 | -2,02% | - |
| 15.02.2024 | 1,30 | 1,31 | 1,27 | 1,29 | -1,30% | - |
| 14.02.2024 | 1,28 | 1,30 | 1,26 | 1,30 | 1,72% | - |
| 13.02.2024 | 1,28 | 1,30 | 1,26 | 1,28 | -0,08% | - |
| 12.02.2024 | 1,29 | 1,32 | 1,28 | 1,28 | -0,47% | - |
| 09.02.2024 | 1,31 | 1,32 | 1,28 | 1,29 | -1,45% | - |
| 08.02.2024 | 1,31 | 1,31 | 1,18 | 1,31 | -0,31% | - |
| 07.02.2024 | 1,31 | 1,32 | 1,29 | 1,31 | 0,00% | - |
| 06.02.2024 | 1,29 | 1,31 | 1,28 | 1,31 | 1,71% | - |
| 05.02.2024 | 1,30 | 1,31 | 1,28 | 1,29 | -1,15% | - |
| 02.02.2024 | 1,31 | 1,32 | 1,28 | 1,30 | -0,84% | - |
| 01.02.2024 | 1,29 | 1,32 | 1,28 | 1,32 | 2,02% | - |
| 31.01.2024 | 1,30 | 1,30 | 1,27 | 1,29 | -0,62% | - |
| 30.01.2024 | 1,29 | 1,31 | 1,28 | 1,30 | 0,54% | - |
| 29.01.2024 | 1,27 | 1,29 | 1,26 | 1,29 | 1,57% | 1.580,00 |
| 26.01.2024 | 1,25 | 1,28 | 1,25 | 1,27 | 1,36% | - |
| 25.01.2024 | 1,28 | 1,28 | 1,25 | 1,25 | -1,96% | - |
| 24.01.2024 | 1,27 | 1,29 | 1,27 | 1,28 | 0,63% | - |
| 23.01.2024 | 1,30 | 1,31 | 1,26 | 1,27 | -2,38% | - |
| 22.01.2024 | 1,30 | 1,32 | 1,30 | 1,30 | -0,31% | - |
| 19.01.2024 | 1,33 | 1,33 | 1,29 | 1,31 | -1,81% | - |
| 18.01.2024 | 1,31 | 1,33 | 1,30 | 1,33 | 1,61% | - |
| 17.01.2024 | 1,33 | 1,33 | 1,29 | 1,31 | -2,17% | - |
| 16.01.2024 | 1,34 | 1,35 | 1,32 | 1,34 | -0,45% | - |
| 15.01.2024 | 1,34 | 1,35 | 1,32 | 1,34 | 0,07% | - |
| 12.01.2024 | 1,34 | 1,35 | 1,31 | 1,34 | 0,30% | - |
| 11.01.2024 | 1,34 | 1,36 | 1,33 | 1,34 | 0,22% | - |
| 10.01.2024 | 1,46 | 1,46 | 1,32 | 1,34 | -8,44% | - |
| 09.01.2024 | 1,38 | 1,47 | 1,37 | 1,46 | 5,96% | - |
| 08.01.2024 | 1,33 | 1,38 | 1,33 | 1,38 | 3,46% | - |
| 05.01.2024 | 1,31 | 1,34 | 1,31 | 1,33 | 1,14% | - |
| 04.01.2024 | 1,29 | 1,33 | 1,28 | 1,32 | 2,33% | - |
| 03.01.2024 | 1,30 | 1,32 | 1,28 | 1,29 | -1,23% | - |
| 02.01.2024 | 1,31 | 1,32 | 1,29 | 1,30 | -0,91% | - |
| 29.12.2023 | 1,31 | 1,31 | 1,30 | 1,31 | 0,77% | - |
| 28.12.2023 | 1,31 | 1,32 | 1,30 | 1,30 | -0,53% | - |
| 27.12.2023 | 1,35 | 1,35 | 1,29 | 1,31 | -2,09% | - |
| 22.12.2023 | 1,35 | 1,35 | 1,33 | 1,34 | -0,59% | - |
| 21.12.2023 | 1,34 | 1,35 | 1,33 | 1,35 | 0,90% | - |
| 20.12.2023 | 1,36 | 1,36 | 1,31 | 1,33 | -1,55% | - |
| 19.12.2023 | 1,35 | 1,36 | 1,33 | 1,36 | 0,74% | - |
| 18.12.2023 | 1,34 | 1,37 | 1,32 | 1,35 | 0,37% | - |
| 15.12.2023 | 1,35 | 1,36 | 1,32 | 1,34 | -0,67% | - |
| 14.12.2023 | 1,34 | 1,38 | 1,33 | 1,35 | 0,45% | - |
| 13.12.2023 | 1,33 | 1,34 | 1,31 | 1,34 | 0,90% | - |
| 12.12.2023 | 1,36 | 1,36 | 1,32 | 1,33 | -1,92% | - |
| 11.12.2023 | 1,38 | 1,38 | 1,36 | 1,36 | -1,31% | - |
| 08.12.2023 | 1,40 | 1,40 | 1,36 | 1,38 | -1,65% | - |
| 07.12.2023 | 1,36 | 1,40 | 1,35 | 1,40 | 2,95% | - |
| 06.12.2023 | 1,33 | 1,36 | 1,32 | 1,36 | 2,26% | - |
| 05.12.2023 | 1,31 | 1,33 | 1,27 | 1,33 | 1,53% | - |
| 04.12.2023 | 1,30 | 1,31 | 1,27 | 1,31 | 0,77% | - |
| 01.12.2023 | 1,31 | 1,31 | 1,27 | 1,30 | -0,54% | - |
| 30.11.2023 | 1,30 | 1,31 | 1,29 | 1,31 | 0,54% | - |
| 29.11.2023 | 1,28 | 1,31 | 1,27 | 1,30 | 1,09% | - |
| 28.11.2023 | 1,30 | 1,30 | 1,25 | 1,28 | -1,31% | - |
| 27.11.2023 | 1,29 | 1,32 | 1,28 | 1,30 | 0,31% | - |
| 24.11.2023 | 1,29 | 1,31 | 1,28 | 1,30 | 0,46% | - |