1,186€
0,17%
Echtzeit-Aktienkurs Bang & Olufsen AS
Bid:
Ask:
Aktienkurse zur Bang & Olufsen AS Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
18.04.2024 | 1,18 | 1,19 | 1,18 | 1,19 | 0,17% | - |
17.04.2024 | 1,22 | 1,22 | 1,18 | 1,18 | -2,71% | - |
16.04.2024 | 1,20 | 1,22 | 1,19 | 1,22 | 1,33% | - |
15.04.2024 | 1,21 | 1,24 | 1,20 | 1,20 | -0,33% | - |
12.04.2024 | 1,24 | 1,24 | 1,20 | 1,21 | -2,43% | - |
11.04.2024 | 1,21 | 1,24 | 1,20 | 1,24 | 1,90% | - |
10.04.2024 | 1,23 | 1,24 | 1,21 | 1,21 | -1,54% | - |
09.04.2024 | 1,22 | 1,23 | 1,22 | 1,23 | 1,15% | - |
08.04.2024 | 1,22 | 1,23 | 1,21 | 1,22 | -0,49% | - |
05.04.2024 | 1,23 | 1,24 | 1,22 | 1,22 | -0,49% | - |
04.04.2024 | 1,23 | 1,26 | 1,23 | 1,23 | -0,24% | - |
03.04.2024 | 1,22 | 1,24 | 1,21 | 1,23 | 0,98% | - |
02.04.2024 | 1,25 | 1,26 | 1,21 | 1,22 | -2,71% | - |
28.03.2024 | 1,26 | 1,26 | 1,25 | 1,25 | -0,16% | - |
27.03.2024 | 1,24 | 1,26 | 1,24 | 1,26 | 1,13% | - |
26.03.2024 | 1,23 | 1,25 | 1,23 | 1,24 | 1,06% | - |
25.03.2024 | 1,25 | 1,25 | 1,22 | 1,23 | -1,92% | - |
22.03.2024 | 1,23 | 1,26 | 1,23 | 1,25 | 1,62% | - |
21.03.2024 | 1,25 | 1,26 | 1,22 | 1,23 | -1,36% | - |
20.03.2024 | 1,26 | 1,27 | 1,23 | 1,25 | -0,95% | - |
19.03.2024 | 1,24 | 1,27 | 1,22 | 1,26 | 2,02% | - |
18.03.2024 | 1,28 | 1,28 | 1,20 | 1,24 | -3,51% | - |
15.03.2024 | 1,28 | 1,28 | 1,27 | 1,28 | 0,47% | - |
14.03.2024 | 1,26 | 1,29 | 1,26 | 1,28 | 1,03% | - |
13.03.2024 | 1,29 | 1,29 | 1,26 | 1,26 | -2,02% | - |
12.03.2024 | 1,30 | 1,30 | 1,27 | 1,29 | -0,46% | - |
11.03.2024 | 1,28 | 1,30 | 1,28 | 1,30 | 1,01% | - |
08.03.2024 | 1,28 | 1,30 | 1,28 | 1,28 | 0,31% | - |
07.03.2024 | 1,28 | 1,28 | 1,27 | 1,28 | -0,16% | - |
06.03.2024 | 1,27 | 1,29 | 1,27 | 1,28 | 0,63% | - |
05.03.2024 | 1,27 | 1,28 | 1,26 | 1,27 | 0,00% | - |
04.03.2024 | 1,27 | 1,29 | 1,26 | 1,27 | 0,16% | - |
01.03.2024 | 1,28 | 1,29 | 1,26 | 1,27 | -0,86% | - |
29.02.2024 | 1,28 | 1,28 | 1,26 | 1,28 | 0,31% | - |
28.02.2024 | 1,28 | 1,28 | 1,26 | 1,28 | -0,39% | - |
27.02.2024 | 1,27 | 1,28 | 1,25 | 1,28 | 0,79% | - |
26.02.2024 | 1,29 | 1,29 | 1,26 | 1,27 | -1,40% | - |
23.02.2024 | 1,27 | 1,29 | 1,26 | 1,29 | 1,42% | - |
22.02.2024 | 1,29 | 1,30 | 1,26 | 1,27 | -1,17% | - |
21.02.2024 | 1,28 | 1,29 | 1,26 | 1,29 | 0,39% | - |
20.02.2024 | 1,28 | 1,29 | 1,27 | 1,28 | 0,00% | - |
19.02.2024 | 1,26 | 1,29 | 1,26 | 1,28 | 1,75% | - |
16.02.2024 | 1,29 | 1,29 | 1,24 | 1,26 | -2,02% | - |
15.02.2024 | 1,30 | 1,31 | 1,27 | 1,29 | -1,30% | - |
14.02.2024 | 1,28 | 1,30 | 1,26 | 1,30 | 1,72% | - |
13.02.2024 | 1,28 | 1,30 | 1,26 | 1,28 | -0,08% | - |
12.02.2024 | 1,29 | 1,32 | 1,28 | 1,28 | -0,47% | - |
09.02.2024 | 1,31 | 1,32 | 1,28 | 1,29 | -1,45% | - |
08.02.2024 | 1,31 | 1,31 | 1,18 | 1,31 | -0,31% | - |
07.02.2024 | 1,31 | 1,32 | 1,29 | 1,31 | 0,00% | - |
06.02.2024 | 1,29 | 1,31 | 1,28 | 1,31 | 1,71% | - |
05.02.2024 | 1,30 | 1,31 | 1,28 | 1,29 | -1,15% | - |
02.02.2024 | 1,31 | 1,32 | 1,28 | 1,30 | -0,84% | - |
01.02.2024 | 1,29 | 1,32 | 1,28 | 1,32 | 2,02% | - |
31.01.2024 | 1,30 | 1,30 | 1,27 | 1,29 | -0,62% | - |
30.01.2024 | 1,29 | 1,31 | 1,28 | 1,30 | 0,54% | - |
29.01.2024 | 1,27 | 1,29 | 1,26 | 1,29 | 1,57% | 1.580,00 |
26.01.2024 | 1,25 | 1,28 | 1,25 | 1,27 | 1,36% | - |
25.01.2024 | 1,28 | 1,28 | 1,25 | 1,25 | -1,96% | - |
24.01.2024 | 1,27 | 1,29 | 1,27 | 1,28 | 0,63% | - |
23.01.2024 | 1,30 | 1,31 | 1,26 | 1,27 | -2,38% | - |
22.01.2024 | 1,30 | 1,32 | 1,30 | 1,30 | -0,31% | - |
19.01.2024 | 1,33 | 1,33 | 1,29 | 1,31 | -1,81% | - |
18.01.2024 | 1,31 | 1,33 | 1,30 | 1,33 | 1,61% | - |
17.01.2024 | 1,33 | 1,33 | 1,29 | 1,31 | -2,17% | - |
16.01.2024 | 1,34 | 1,35 | 1,32 | 1,34 | -0,45% | - |
15.01.2024 | 1,34 | 1,35 | 1,32 | 1,34 | 0,07% | - |
12.01.2024 | 1,34 | 1,35 | 1,31 | 1,34 | 0,30% | - |
11.01.2024 | 1,34 | 1,36 | 1,33 | 1,34 | 0,22% | - |
10.01.2024 | 1,46 | 1,46 | 1,32 | 1,34 | -8,44% | - |
09.01.2024 | 1,38 | 1,47 | 1,37 | 1,46 | 5,96% | - |
08.01.2024 | 1,33 | 1,38 | 1,33 | 1,38 | 3,46% | - |
05.01.2024 | 1,31 | 1,34 | 1,31 | 1,33 | 1,14% | - |
04.01.2024 | 1,29 | 1,33 | 1,28 | 1,32 | 2,33% | - |
03.01.2024 | 1,30 | 1,32 | 1,28 | 1,29 | -1,23% | - |
02.01.2024 | 1,31 | 1,32 | 1,29 | 1,30 | -0,91% | - |
29.12.2023 | 1,31 | 1,31 | 1,30 | 1,31 | 0,77% | - |
28.12.2023 | 1,31 | 1,32 | 1,30 | 1,30 | -0,53% | - |
27.12.2023 | 1,35 | 1,35 | 1,29 | 1,31 | -2,09% | - |
22.12.2023 | 1,35 | 1,35 | 1,33 | 1,34 | -0,59% | - |
21.12.2023 | 1,34 | 1,35 | 1,33 | 1,35 | 0,90% | - |
20.12.2023 | 1,36 | 1,36 | 1,31 | 1,33 | -1,55% | - |
19.12.2023 | 1,35 | 1,36 | 1,33 | 1,36 | 0,74% | - |
18.12.2023 | 1,34 | 1,37 | 1,32 | 1,35 | 0,37% | - |
15.12.2023 | 1,35 | 1,36 | 1,32 | 1,34 | -0,67% | - |
14.12.2023 | 1,34 | 1,38 | 1,33 | 1,35 | 0,45% | - |
13.12.2023 | 1,33 | 1,34 | 1,31 | 1,34 | 0,90% | - |
12.12.2023 | 1,36 | 1,36 | 1,32 | 1,33 | -1,92% | - |
11.12.2023 | 1,38 | 1,38 | 1,36 | 1,36 | -1,31% | - |
08.12.2023 | 1,40 | 1,40 | 1,36 | 1,38 | -1,65% | - |
07.12.2023 | 1,36 | 1,40 | 1,35 | 1,40 | 2,95% | - |
06.12.2023 | 1,33 | 1,36 | 1,32 | 1,36 | 2,26% | - |
05.12.2023 | 1,31 | 1,33 | 1,27 | 1,33 | 1,53% | - |
04.12.2023 | 1,30 | 1,31 | 1,27 | 1,31 | 0,77% | - |
01.12.2023 | 1,31 | 1,31 | 1,27 | 1,30 | -0,54% | - |
30.11.2023 | 1,30 | 1,31 | 1,29 | 1,31 | 0,54% | - |
29.11.2023 | 1,28 | 1,31 | 1,27 | 1,30 | 1,09% | - |
28.11.2023 | 1,30 | 1,30 | 1,25 | 1,28 | -1,31% | - |
27.11.2023 | 1,29 | 1,32 | 1,28 | 1,30 | 0,31% | - |
24.11.2023 | 1,29 | 1,31 | 1,28 | 1,30 | 0,46% | - |