13,120€
0,92%
Echtzeit-Aktienkurs SVENSKA CELL.B FRIA SK10
Bid:
Ask:
Aktienkurse zur SVENSKA CELL.B FRIA SK10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 13,00 | 13,20 | 12,84 | 13,12 | 0,92% | - |
| 18.04.2024 | 13,03 | 13,14 | 12,96 | 13,00 | -0,25% | - |
| 17.04.2024 | 13,36 | 13,37 | 12,94 | 13,03 | -2,47% | - |
| 16.04.2024 | 13,36 | 13,40 | 13,16 | 13,36 | 0,07% | 100,00 |
| 15.04.2024 | 13,37 | 13,57 | 13,35 | 13,35 | -0,07% | - |
| 12.04.2024 | 13,73 | 13,84 | 13,34 | 13,36 | -2,68% | - |
| 11.04.2024 | 13,78 | 13,90 | 13,62 | 13,73 | -0,34% | - |
| 10.04.2024 | 13,88 | 14,03 | 13,68 | 13,78 | -0,72% | - |
| 09.04.2024 | 13,81 | 14,00 | 13,76 | 13,88 | 0,47% | - |
| 08.04.2024 | 13,81 | 13,89 | 13,72 | 13,81 | 0,05% | - |
| 05.04.2024 | 13,67 | 13,84 | 13,62 | 13,81 | 1,06% | - |
| 04.04.2024 | 13,91 | 14,05 | 13,60 | 13,66 | -1,74% | - |
| 03.04.2024 | 13,93 | 14,09 | 13,86 | 13,90 | -0,22% | - |
| 02.04.2024 | 14,25 | 14,41 | 13,89 | 13,93 | -2,19% | - |
| 28.03.2024 | 14,21 | 14,34 | 14,11 | 14,25 | 0,28% | - |
| 27.03.2024 | 14,31 | 14,56 | 13,89 | 14,21 | -0,68% | 1.200,00 |
| 26.03.2024 | 13,99 | 14,44 | 13,93 | 14,30 | 2,27% | 72,00 |
| 25.03.2024 | 14,22 | 14,23 | 13,95 | 13,99 | -1,72% | - |
| 22.03.2024 | 14,17 | 14,29 | 13,92 | 14,23 | 0,46% | 75,00 |
| 21.03.2024 | 13,89 | 14,33 | 13,82 | 14,17 | 1,96% | 150,00 |
| 20.03.2024 | 13,52 | 13,89 | 13,48 | 13,89 | 2,79% | - |
| 19.03.2024 | 13,37 | 13,57 | 13,28 | 13,52 | 1,12% | 1.000,00 |
| 18.03.2024 | 13,47 | 13,59 | 13,34 | 13,37 | -0,72% | - |
| 15.03.2024 | 13,49 | 13,69 | 13,42 | 13,46 | -0,19% | 275,00 |
| 14.03.2024 | 13,63 | 13,95 | 13,44 | 13,49 | -1,01% | 200,00 |
| 13.03.2024 | 13,34 | 13,65 | 13,21 | 13,63 | 2,17% | - |
| 12.03.2024 | 13,11 | 13,42 | 13,07 | 13,34 | 1,74% | - |
| 11.03.2024 | 12,93 | 13,11 | 12,86 | 13,11 | 1,35% | - |
| 08.03.2024 | 12,80 | 13,07 | 12,70 | 12,93 | 1,04% | - |
| 07.03.2024 | 12,65 | 12,99 | 12,38 | 12,80 | 1,19% | 2.170,00 |
| 06.03.2024 | 12,63 | 12,79 | 12,63 | 12,65 | 0,06% | 150,00 |
| 05.03.2024 | 12,82 | 12,82 | 12,50 | 12,64 | -1,33% | - |
| 04.03.2024 | 13,15 | 13,18 | 12,62 | 12,81 | -2,51% | 220,00 |
| 01.03.2024 | 13,20 | 13,21 | 13,00 | 13,14 | -0,38% | - |
| 29.02.2024 | 12,93 | 13,19 | 12,93 | 13,19 | 2,11% | - |
| 28.02.2024 | 12,94 | 13,11 | 12,91 | 12,92 | -0,19% | 60,00 |
| 27.02.2024 | 12,49 | 13,00 | 12,47 | 12,95 | 3,64% | - |
| 26.02.2024 | 12,63 | 12,72 | 12,48 | 12,49 | -1,05% | 200,00 |
| 23.02.2024 | 12,61 | 12,75 | 12,54 | 12,62 | 0,12% | - |
| 22.02.2024 | 12,76 | 12,93 | 12,58 | 12,61 | -1,21% | - |
| 21.02.2024 | 12,69 | 12,78 | 12,65 | 12,76 | 0,57% | - |
| 20.02.2024 | 12,64 | 12,77 | 12,53 | 12,69 | 0,22% | - |
| 19.02.2024 | 12,38 | 12,74 | 12,37 | 12,66 | 2,32% | 50,00 |
| 16.02.2024 | 12,34 | 12,52 | 12,32 | 12,38 | 0,22% | - |
| 15.02.2024 | 12,04 | 12,37 | 12,04 | 12,35 | 2,53% | - |
| 14.02.2024 | 12,01 | 12,16 | 11,96 | 12,04 | 0,35% | - |
| 13.02.2024 | 12,54 | 12,57 | 11,97 | 12,00 | -4,23% | - |
| 12.02.2024 | 12,39 | 12,58 | 12,33 | 12,53 | 1,15% | - |
| 09.02.2024 | 12,33 | 12,41 | 12,22 | 12,39 | 0,47% | - |
| 08.02.2024 | 12,64 | 12,66 | 12,31 | 12,33 | -2,41% | - |
| 07.02.2024 | 12,47 | 12,75 | 12,42 | 12,64 | 1,32% | 5,00 |
| 06.02.2024 | 12,17 | 12,48 | 12,16 | 12,47 | 2,53% | - |
| 05.02.2024 | 12,47 | 12,50 | 12,14 | 12,16 | -2,37% | - |
| 02.02.2024 | 12,39 | 12,65 | 12,39 | 12,46 | 0,36% | - |
| 01.02.2024 | 12,62 | 12,65 | 12,15 | 12,41 | -1,64% | - |
| 31.01.2024 | 12,47 | 12,70 | 12,45 | 12,62 | 1,28% | - |
| 30.01.2024 | 12,84 | 12,85 | 12,43 | 12,46 | -2,98% | - |
| 29.01.2024 | 12,16 | 12,86 | 12,08 | 12,84 | 5,48% | 1.000,00 |
| 26.01.2024 | 11,91 | 12,40 | 11,60 | 12,18 | 2,27% | - |
| 25.01.2024 | 12,33 | 12,41 | 11,35 | 11,91 | -3,49% | - |
| 24.01.2024 | 12,31 | 12,50 | 12,31 | 12,34 | 0,12% | - |
| 23.01.2024 | 12,25 | 12,44 | 12,24 | 12,32 | 0,63% | - |
| 22.01.2024 | 12,28 | 12,31 | 12,10 | 12,24 | -0,06% | 270,00 |
| 19.01.2024 | 12,41 | 12,46 | 12,10 | 12,25 | -1,33% | - |
| 18.01.2024 | 12,36 | 12,48 | 12,27 | 12,42 | 0,44% | - |
| 17.01.2024 | 12,50 | 12,50 | 12,27 | 12,36 | -1,49% | 5,00 |
| 16.01.2024 | 12,63 | 12,73 | 12,53 | 12,55 | -0,61% | - |
| 15.01.2024 | 13,00 | 13,08 | 12,63 | 12,63 | -2,62% | - |
| 12.01.2024 | 12,81 | 12,99 | 12,69 | 12,97 | 1,27% | - |
| 11.01.2024 | 12,96 | 13,05 | 12,69 | 12,80 | -1,22% | 1.000,00 |
| 10.01.2024 | 13,33 | 13,33 | 12,90 | 12,96 | -2,79% | - |
| 09.01.2024 | 13,59 | 13,59 | 13,20 | 13,33 | -1,84% | - |
| 08.01.2024 | 13,65 | 13,74 | 13,42 | 13,58 | -0,51% | - |
| 05.01.2024 | 13,60 | 13,71 | 13,51 | 13,65 | 0,31% | - |
| 04.01.2024 | 13,47 | 13,67 | 13,46 | 13,61 | 1,04% | - |
| 03.01.2024 | 13,66 | 13,70 | 13,43 | 13,47 | -1,41% | 367,00 |
| 02.01.2024 | 13,69 | 13,79 | 13,57 | 13,66 | -0,11% | - |
| 29.12.2023 | 13,73 | 13,80 | 13,66 | 13,68 | -0,40% | 280,00 |
| 28.12.2023 | 13,73 | 13,84 | 13,64 | 13,73 | 0,16% | - |
| 27.12.2023 | 13,85 | 13,89 | 13,61 | 13,71 | -0,83% | - |
| 22.12.2023 | 13,70 | 13,90 | 13,63 | 13,83 | 0,91% | 3.500,00 |
| 21.12.2023 | 13,61 | 13,89 | 13,61 | 13,70 | 0,64% | - |
| 20.12.2023 | 13,88 | 13,95 | 13,61 | 13,61 | -1,84% | 160,00 |
| 19.12.2023 | 13,70 | 13,95 | 13,67 | 13,87 | 1,28% | 500,00 |
| 18.12.2023 | 13,73 | 13,89 | 13,69 | 13,69 | -0,29% | - |
| 15.12.2023 | 13,50 | 13,77 | 13,46 | 13,73 | 1,91% | - |
| 14.12.2023 | 13,51 | 13,74 | 13,20 | 13,48 | -0,26% | - |
| 13.12.2023 | 13,50 | 13,57 | 13,32 | 13,51 | 0,11% | - |
| 12.12.2023 | 13,97 | 14,15 | 13,23 | 13,50 | -3,31% | 100,00 |
| 11.12.2023 | 13,93 | 14,07 | 13,83 | 13,96 | 0,22% | - |
| 08.12.2023 | 13,84 | 14,08 | 13,83 | 13,93 | 0,69% | 2,00 |
| 07.12.2023 | 13,79 | 13,94 | 13,55 | 13,83 | 0,31% | - |
| 06.12.2023 | 13,67 | 13,88 | 13,62 | 13,79 | 0,90% | - |
| 05.12.2023 | 13,83 | 13,83 | 13,59 | 13,67 | -1,09% | - |
| 04.12.2023 | 13,94 | 13,94 | 13,74 | 13,82 | -0,91% | - |
| 01.12.2023 | 13,71 | 13,99 | 13,70 | 13,95 | 1,90% | - |
| 30.11.2023 | 14,01 | 14,04 | 13,37 | 13,69 | -2,37% | - |
| 29.11.2023 | 13,97 | 14,07 | 13,92 | 14,02 | 0,36% | - |
| 28.11.2023 | 13,83 | 13,98 | 13,79 | 13,97 | 0,98% | - |
| 27.11.2023 | 13,84 | 13,91 | 13,75 | 13,83 | -0,16% | 70,00 |