87,580€
0,39%
Echtzeit-Aktienkurs Bank of Montreal
Bid:
Ask:
Aktienkurse zur Bank of Montreal Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.04.2024 | 87,28 | 87,80 | 87,08 | 87,58 | 0,39% | - |
| 22.04.2024 | 86,47 | 87,62 | 86,27 | 87,24 | 0,84% | - |
| 19.04.2024 | 85,10 | 86,80 | 84,84 | 86,51 | 1,06% | - |
| 18.04.2024 | 85,64 | 86,19 | 84,87 | 85,60 | 0,38% | - |
| 17.04.2024 | 85,76 | 86,40 | 84,89 | 85,28 | -0,63% | - |
| 16.04.2024 | 87,26 | 87,83 | 85,42 | 85,82 | -1,70% | - |
| 15.04.2024 | 86,96 | 88,78 | 86,95 | 87,30 | -0,18% | - |
| 12.04.2024 | 88,33 | 89,09 | 87,05 | 87,46 | -1,05% | - |
| 11.04.2024 | 88,95 | 89,18 | 87,76 | 88,39 | -0,71% | - |
| 10.04.2024 | 90,63 | 91,32 | 88,25 | 89,02 | -1,84% | - |
| 09.04.2024 | 90,29 | 91,28 | 89,83 | 90,69 | 0,44% | - |
| 08.04.2024 | 89,68 | 90,61 | 89,54 | 90,29 | 0,70% | 8,00 |
| 05.04.2024 | 89,26 | 90,04 | 88,82 | 89,66 | 0,56% | - |
| 04.04.2024 | 89,48 | 91,02 | 88,92 | 89,16 | -0,55% | - |
| 03.04.2024 | 89,62 | 90,55 | 89,19 | 89,65 | 0,01% | - |
| 02.04.2024 | 90,97 | 91,32 | 89,42 | 89,64 | -1,03% | - |
| 28.03.2024 | 89,00 | 90,83 | 88,93 | 90,58 | 1,80% | - |
| 27.03.2024 | 88,65 | 89,20 | 88,43 | 88,98 | 0,39% | - |
| 26.03.2024 | 88,30 | 88,83 | 88,08 | 88,63 | 0,37% | - |
| 25.03.2024 | 87,98 | 88,95 | 87,98 | 88,30 | -0,14% | - |
| 22.03.2024 | 88,83 | 89,33 | 88,33 | 88,43 | -0,45% | - |
| 21.03.2024 | 88,03 | 89,13 | 88,03 | 88,83 | 1,02% | - |
| 20.03.2024 | 86,55 | 88,35 | 86,48 | 87,93 | 1,56% | 26,00 |
| 19.03.2024 | 86,48 | 87,03 | 86,20 | 86,58 | 0,17% | - |
| 18.03.2024 | 86,13 | 86,58 | 85,50 | 86,43 | 0,29% | 30,00 |
| 15.03.2024 | 85,60 | 87,00 | 85,43 | 86,18 | 0,12% | - |
| 14.03.2024 | 87,43 | 87,65 | 85,90 | 86,08 | -1,37% | - |
| 13.03.2024 | 86,53 | 87,35 | 86,35 | 87,28 | 0,87% | - |
| 12.03.2024 | 86,88 | 86,88 | 85,65 | 86,53 | -0,14% | - |
| 11.03.2024 | 85,60 | 86,70 | 85,33 | 86,65 | 0,76% | - |
| 08.03.2024 | 85,73 | 86,23 | 85,55 | 86,00 | 0,53% | - |
| 07.03.2024 | 84,85 | 85,88 | 84,55 | 85,55 | 0,97% | 39,00 |
| 06.03.2024 | 83,43 | 85,28 | 83,43 | 84,73 | 0,62% | - |
| 05.03.2024 | 84,20 | 84,78 | 83,85 | 84,20 | 0,00% | - |
| 04.03.2024 | 83,03 | 84,70 | 83,03 | 84,20 | 0,54% | - |
| 01.03.2024 | 83,73 | 84,23 | 83,25 | 83,75 | 0,12% | - |
| 29.02.2024 | 82,63 | 83,85 | 82,23 | 83,65 | 1,30% | 133,00 |
| 28.02.2024 | 83,40 | 83,65 | 82,48 | 82,58 | -1,08% | - |
| 27.02.2024 | 86,58 | 87,13 | 81,73 | 83,48 | -3,55% | 193,00 |
| 26.02.2024 | 87,68 | 87,88 | 86,50 | 86,55 | -1,62% | 28,00 |
| 23.02.2024 | 87,58 | 88,20 | 87,25 | 87,98 | 0,28% | - |
| 22.02.2024 | 87,98 | 88,80 | 87,03 | 87,73 | 0,63% | 20,00 |
| 21.02.2024 | 87,53 | 87,65 | 87,08 | 87,18 | -0,34% | - |
| 20.02.2024 | 87,38 | 87,88 | 86,65 | 87,48 | 0,11% | 35,00 |
| 19.02.2024 | 87,43 | 87,55 | 87,33 | 87,38 | 0,00% | - |
| 16.02.2024 | 87,78 | 88,10 | 87,13 | 87,38 | -0,46% | 10,00 |
| 15.02.2024 | 86,38 | 88,03 | 85,83 | 87,78 | 1,80% | - |
| 14.02.2024 | 84,65 | 86,33 | 84,50 | 86,23 | 1,86% | - |
| 13.02.2024 | 87,08 | 87,28 | 83,80 | 84,65 | -2,56% | 50,00 |
| 12.02.2024 | 86,08 | 87,10 | 85,70 | 86,88 | 1,16% | - |
| 09.02.2024 | 85,30 | 85,90 | 84,63 | 85,88 | 0,50% | - |
| 08.02.2024 | 85,20 | 85,48 | 84,43 | 85,45 | 0,35% | - |
| 07.02.2024 | 85,58 | 86,10 | 84,95 | 85,15 | -0,47% | - |
| 06.02.2024 | 85,85 | 86,25 | 85,45 | 85,55 | -0,52% | - |
| 05.02.2024 | 86,63 | 87,05 | 85,63 | 86,00 | -0,72% | - |
| 02.02.2024 | 86,58 | 87,08 | 85,83 | 86,63 | 0,14% | 26,00 |
| 01.02.2024 | 87,08 | 87,63 | 86,13 | 86,50 | -0,83% | - |
| 31.01.2024 | 88,60 | 88,80 | 87,05 | 87,23 | -1,50% | - |
| 30.01.2024 | 88,98 | 88,98 | 87,88 | 88,55 | -0,34% | - |
| 29.01.2024 | 89,15 | 89,15 | 87,45 | 88,85 | -0,39% | - |
| 26.01.2024 | 89,20 | 89,43 | 88,75 | 89,20 | -0,34% | - |
| 25.01.2024 | 88,40 | 89,58 | 88,05 | 89,50 | 1,19% | - |
| 24.01.2024 | 88,00 | 88,75 | 87,68 | 88,45 | 0,40% | - |
| 23.01.2024 | 88,35 | 89,03 | 87,88 | 88,10 | -0,09% | - |
| 22.01.2024 | 87,98 | 88,55 | 87,65 | 88,18 | 0,28% | - |
| 19.01.2024 | 86,18 | 88,08 | 85,73 | 87,93 | 2,03% | - |
| 18.01.2024 | 85,75 | 86,85 | 85,75 | 86,18 | 0,17% | - |
| 17.01.2024 | 86,80 | 87,08 | 85,68 | 86,03 | -0,98% | - |
| 16.01.2024 | 86,38 | 86,90 | 85,68 | 86,88 | 0,58% | - |
| 15.01.2024 | 86,15 | 86,63 | 85,85 | 86,38 | 0,26% | - |
| 12.01.2024 | 86,30 | 87,30 | 85,88 | 86,15 | -0,26% | - |
| 11.01.2024 | 87,03 | 87,58 | 85,68 | 86,38 | -0,80% | - |
| 10.01.2024 | 88,73 | 89,13 | 87,05 | 87,08 | -1,83% | 15,00 |
| 09.01.2024 | 90,08 | 90,75 | 88,63 | 88,70 | -1,47% | - |
| 08.01.2024 | 89,25 | 90,13 | 88,73 | 90,03 | 0,98% | - |
| 05.01.2024 | 88,65 | 89,83 | 88,55 | 89,15 | 0,62% | - |
| 04.01.2024 | 88,75 | 89,38 | 88,30 | 88,60 | -0,11% | - |
| 03.01.2024 | 89,80 | 89,80 | 88,53 | 88,70 | -0,95% | - |
| 02.01.2024 | 89,05 | 90,30 | 89,05 | 89,55 | 0,56% | - |
| 29.12.2023 | 89,30 | 89,48 | 88,95 | 89,05 | -0,36% | - |
| 28.12.2023 | 89,75 | 90,18 | 89,05 | 89,38 | -0,20% | - |
| 27.12.2023 | 89,10 | 90,08 | 89,10 | 89,55 | 0,45% | 63,00 |
| 22.12.2023 | 88,93 | 89,55 | 87,93 | 89,15 | 0,91% | - |
| 21.12.2023 | 87,53 | 88,43 | 87,00 | 88,35 | 1,29% | - |
| 20.12.2023 | 87,53 | 88,78 | 87,03 | 87,23 | -0,34% | - |
| 19.12.2023 | 86,08 | 87,60 | 85,65 | 87,53 | 1,63% | - |
| 18.12.2023 | 85,03 | 86,13 | 84,75 | 86,13 | 1,44% | - |
| 15.12.2023 | 84,30 | 85,78 | 84,30 | 84,90 | 1,52% | - |
| 14.12.2023 | 83,10 | 84,58 | 82,73 | 83,63 | 0,78% | - |
| 13.12.2023 | 80,83 | 83,13 | 80,70 | 82,98 | 2,15% | 17,00 |
| 12.12.2023 | 81,30 | 81,70 | 80,88 | 81,23 | -0,49% | - |
| 11.12.2023 | 80,75 | 81,78 | 80,75 | 81,63 | 0,74% | - |
| 08.12.2023 | 79,70 | 81,30 | 79,70 | 81,03 | 1,60% | - |
| 07.12.2023 | 79,75 | 80,03 | 79,08 | 79,75 | 0,00% | - |
| 06.12.2023 | 78,85 | 80,40 | 78,85 | 79,75 | 1,05% | - |
| 05.12.2023 | 77,83 | 79,28 | 77,48 | 78,93 | 1,35% | - |
| 04.12.2023 | 78,10 | 78,33 | 77,03 | 77,88 | 0,65% | - |
| 01.12.2023 | 75,45 | 77,78 | 74,78 | 77,38 | 2,38% | 14,00 |
| 30.11.2023 | 73,45 | 75,93 | 73,45 | 75,58 | 2,41% | - |
| 29.11.2023 | 72,78 | 74,13 | 72,58 | 73,80 | 1,48% | - |