
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
19.01.2021 | 30,10 | 30,10 | 29,90 | 29,90 | -0,66% | - |
18.01.2021 | 29,90 | 30,10 | 29,90 | 30,10 | -2,27% | - |
15.01.2021 | 30,50 | 30,80 | 30,50 | 30,80 | 2,67% | - |
14.01.2021 | 29,50 | 30,60 | 29,50 | 30,00 | 1,01% | - |
13.01.2021 | 29,60 | 29,80 | 29,50 | 29,70 | 0,68% | - |
12.01.2021 | 29,40 | 29,50 | 29,30 | 29,50 | 0,00% | - |
11.01.2021 | 29,40 | 29,50 | 29,30 | 29,50 | 0,00% | - |
08.01.2021 | 29,20 | 29,50 | 29,10 | 29,50 | 2,08% | 20,00 |
07.01.2021 | 28,80 | 28,90 | 28,60 | 28,90 | 2,85% | - |
06.01.2021 | 28,30 | 28,30 | 28,00 | 28,10 | -1,40% | - |
05.01.2021 | 28,50 | 28,50 | 28,50 | 28,50 | -1,38% | - |
04.01.2021 | 28,80 | 28,90 | 28,60 | 28,90 | 1,76% | - |
30.12.2020 | 28,40 | 28,50 | 28,40 | 28,40 | -2,74% | - |
29.12.2020 | 29,00 | 29,20 | 28,90 | 29,20 | -0,34% | - |
28.12.2020 | 29,30 | 29,30 | 29,10 | 29,30 | 1,38% | - |
23.12.2020 | 28,70 | 28,90 | 28,60 | 28,90 | -1,37% | - |
22.12.2020 | 29,00 | 29,30 | 29,00 | 29,30 | 1,38% | - |
21.12.2020 | 29,30 | 29,30 | 28,90 | 28,90 | -2,69% | - |
18.12.2020 | 29,60 | 29,70 | 29,40 | 29,70 | 4,21% | - |
17.12.2020 | 28,30 | 28,60 | 28,20 | 28,50 | -1,38% | - |
16.12.2020 | 28,90 | 28,90 | 28,50 | 28,90 | 2,48% | 151,00 |
15.12.2020 | 28,10 | 28,20 | 28,00 | 28,20 | 2,55% | - |
14.12.2020 | 27,50 | 27,60 | 27,40 | 27,50 | 3,00% | - |
11.12.2020 | 26,70 | 27,10 | 26,70 | 26,70 | -1,48% | - |
10.12.2020 | 27,10 | 27,20 | 26,90 | 27,10 | -1,81% | - |
09.12.2020 | 27,50 | 27,70 | 27,50 | 27,60 | 0,36% | - |
08.12.2020 | 27,70 | 27,70 | 27,40 | 27,50 | -1,43% | - |
07.12.2020 | 27,90 | 28,00 | 27,80 | 27,90 | -1,41% | - |
04.12.2020 | 28,30 | 28,40 | 28,30 | 28,30 | 0,00% | - |
03.12.2020 | 28,10 | 28,40 | 28,10 | 28,30 | -0,70% | - |
02.12.2020 | 28,70 | 28,70 | 28,50 | 28,50 | 1,06% | - |
01.12.2020 | 28,10 | 28,40 | 27,80 | 28,20 | 1,08% | - |
30.11.2020 | 27,90 | 28,00 | 27,80 | 27,90 | -2,45% | - |
27.11.2020 | 28,70 | 28,80 | 28,60 | 28,60 | 0,00% | - |
26.11.2020 | 28,60 | 28,80 | 28,60 | 28,60 | 0,35% | - |
25.11.2020 | 28,50 | 28,60 | 28,40 | 28,50 | -1,72% | 10,00 |
24.11.2020 | 28,80 | 29,00 | 28,70 | 29,00 | 2,47% | - |
23.11.2020 | 28,50 | 28,60 | 28,30 | 28,30 | -0,70% | - |
20.11.2020 | 28,40 | 28,60 | 28,40 | 28,50 | -0,35% | - |
19.11.2020 | 28,60 | 28,80 | 28,60 | 28,60 | 1,42% | 5,00 |
18.11.2020 | 28,10 | 28,20 | 28,10 | 28,20 | -2,08% | - |
17.11.2020 | 28,70 | 28,90 | 28,60 | 28,80 | -1,03% | - |
16.11.2020 | 28,60 | 29,20 | 28,60 | 29,10 | 4,30% | - |
13.11.2020 | 27,90 | 28,00 | 27,80 | 27,90 | 0,00% | - |
12.11.2020 | 27,90 | 28,00 | 27,80 | 27,90 | -1,41% | - |
11.11.2020 | 27,90 | 28,30 | 27,90 | 28,30 | 2,17% | - |
10.11.2020 | 27,30 | 27,70 | 27,30 | 27,70 | 2,97% | - |
09.11.2020 | 26,70 | 27,00 | 26,30 | 26,90 | 0,75% | - |
06.11.2020 | 26,80 | 26,80 | 26,70 | 26,70 | -0,37% | - |
05.11.2020 | 26,90 | 26,90 | 26,70 | 26,80 | -2,55% | - |
04.11.2020 | 27,30 | 27,50 | 27,10 | 27,50 | 0,73% | - |
03.11.2020 | 27,10 | 27,30 | 26,90 | 27,30 | 0,74% | - |
02.11.2020 | 27,10 | 27,20 | 27,10 | 27,10 | 1,88% | 420,00 |
30.10.2020 | 26,60 | 26,70 | 26,40 | 26,60 | -2,92% | - |
29.10.2020 | 26,10 | 27,40 | 26,10 | 27,40 | 6,61% | - |
28.10.2020 | 25,90 | 26,10 | 25,70 | 25,70 | -0,77% | 21,00 |
27.10.2020 | 25,90 | 26,20 | 25,80 | 25,90 | -1,15% | - |
26.10.2020 | 26,10 | 26,30 | 26,10 | 26,20 | -0,38% | - |
23.10.2020 | 26,50 | 26,50 | 26,30 | 26,30 | 0,77% | - |
22.10.2020 | 26,10 | 26,10 | 26,00 | 26,10 | -0,76% | - |
21.10.2020 | 26,30 | 26,50 | 26,30 | 26,30 | 0,00% | - |
20.10.2020 | 26,50 | 26,50 | 26,30 | 26,30 | 0,77% | - |
19.10.2020 | 26,30 | 26,30 | 26,10 | 26,10 | 0,00% | - |
16.10.2020 | 26,10 | 26,10 | 25,90 | 26,10 | 0,00% | - |
15.10.2020 | 26,10 | 26,30 | 26,10 | 26,10 | 1,56% | - |
14.10.2020 | 25,50 | 25,70 | 25,50 | 25,70 | 1,58% | - |
13.10.2020 | 25,30 | 25,30 | 25,30 | 25,30 | 1,61% | - |
12.10.2020 | 24,90 | 25,00 | 24,90 | 24,90 | -0,80% | - |
09.10.2020 | 25,10 | 25,10 | 25,00 | 25,10 | -0,79% | - |
08.10.2020 | 25,30 | 25,30 | 25,30 | 25,30 | -1,17% | - |
07.10.2020 | 25,70 | 25,70 | 25,50 | 25,60 | -0,39% | - |
06.10.2020 | 25,50 | 25,70 | 25,40 | 25,70 | 2,80% | - |
05.10.2020 | 25,20 | 25,20 | 25,00 | 25,00 | 2,04% | - |
02.10.2020 | 24,40 | 24,50 | 24,40 | 24,50 | -0,81% | - |
01.10.2020 | 24,70 | 24,90 | 24,70 | 24,70 | -0,80% | - |
30.09.2020 | 24,80 | 24,90 | 24,70 | 24,90 | -3,11% | - |
29.09.2020 | 25,90 | 25,90 | 25,70 | 25,70 | -0,77% | - |
28.09.2020 | 26,10 | 26,10 | 25,90 | 25,90 | 0,78% | - |
25.09.2020 | 25,70 | 25,70 | 25,70 | 25,70 | 0,78% | - |
24.09.2020 | 25,50 | 25,50 | 25,40 | 25,50 | -0,78% | - |
23.09.2020 | 25,70 | 25,80 | 25,70 | 25,70 | 0,78% | - |
22.09.2020 | 25,40 | 25,70 | 25,40 | 25,50 | 0,79% | - |
21.09.2020 | 25,50 | 25,70 | 25,00 | 25,30 | -0,39% | - |
18.09.2020 | 25,30 | 25,50 | 25,30 | 25,40 | 2,42% | - |
17.09.2020 | 24,90 | 24,90 | 24,80 | 24,80 | -1,20% | - |
16.09.2020 | 24,90 | 25,10 | 24,90 | 25,10 | -0,79% | - |
15.09.2020 | 25,10 | 25,40 | 25,10 | 25,30 | -1,56% | - |
14.09.2020 | 25,70 | 25,80 | 25,70 | 25,70 | 0,00% | - |
11.09.2020 | 25,70 | 25,80 | 25,70 | 25,70 | 0,00% | - |
10.09.2020 | 25,70 | 25,80 | 25,50 | 25,70 | 4,47% | - |
09.09.2020 | 24,70 | 24,90 | 24,60 | 24,60 | 0,82% | - |
08.09.2020 | 24,30 | 24,50 | 24,30 | 24,40 | 1,67% | - |
07.09.2020 | 23,90 | 24,00 | 23,90 | 24,00 | 1,27% | - |
04.09.2020 | 23,90 | 24,00 | 23,70 | 23,70 | 0,42% | - |
03.09.2020 | 23,80 | 23,90 | 23,60 | 23,60 | -0,84% | - |
02.09.2020 | 23,80 | 23,90 | 23,70 | 23,80 | 0,00% | - |
01.09.2020 | 23,70 | 23,80 | 23,60 | 23,80 | 0,42% | - |
31.08.2020 | 23,90 | 23,90 | 23,70 | 23,70 | -1,66% | - |
28.08.2020 | 23,90 | 24,10 | 23,90 | 24,10 | 0,42% | - |
27.08.2020 | 24,20 | 24,30 | 24,00 | 24,00 | -2,04% | - |