34,940€
0,20%
Echtzeit-Aktienkurs Bank of America Corp.
Bid:
Ask:
Aktienkurse zur Bank of America Corp. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 34,87 | 35,03 | 34,60 | 34,94 | 0,20% | 580,00 |
27.03.2024 | 34,36 | 34,96 | 34,32 | 34,87 | 1,66% | 722,00 |
26.03.2024 | 34,01 | 34,36 | 33,93 | 34,30 | 0,85% | 16,00 |
25.03.2024 | 34,08 | 34,40 | 33,99 | 34,01 | -0,35% | 548,00 |
22.03.2024 | 34,47 | 34,76 | 34,12 | 34,13 | -0,99% | 20,00 |
21.03.2024 | 33,65 | 34,62 | 33,65 | 34,47 | 2,38% | 470,00 |
20.03.2024 | 33,11 | 33,78 | 32,97 | 33,67 | 1,69% | 1,00 |
19.03.2024 | 33,14 | 33,54 | 33,02 | 33,11 | 0,06% | 1.382,00 |
18.03.2024 | 32,60 | 33,20 | 32,50 | 33,09 | 1,63% | - |
15.03.2024 | 32,77 | 33,07 | 32,47 | 32,56 | -0,61% | 600,00 |
14.03.2024 | 32,99 | 33,17 | 32,58 | 32,76 | -0,70% | 1.779,00 |
13.03.2024 | 32,95 | 33,31 | 32,77 | 32,99 | 0,15% | 175,00 |
12.03.2024 | 32,86 | 33,13 | 32,76 | 32,94 | 0,18% | 199,00 |
11.03.2024 | 32,58 | 32,91 | 32,35 | 32,88 | 0,86% | 596,00 |
08.03.2024 | 32,57 | 32,99 | 32,45 | 32,60 | 0,22% | 50,00 |
07.03.2024 | 32,53 | 32,93 | 32,24 | 32,53 | 0,00% | - |
06.03.2024 | 32,59 | 32,87 | 32,22 | 32,53 | -0,15% | 195,00 |
05.03.2024 | 32,35 | 32,90 | 32,12 | 32,58 | 0,71% | 2.559,00 |
04.03.2024 | 31,60 | 32,62 | 31,51 | 32,35 | 2,11% | 754,00 |
01.03.2024 | 31,80 | 32,08 | 31,52 | 31,68 | -0,50% | 176,00 |
29.02.2024 | 31,62 | 31,98 | 31,31 | 31,84 | 0,76% | 726,00 |
28.02.2024 | 31,61 | 31,94 | 31,52 | 31,60 | -0,06% | 253,00 |
27.02.2024 | 30,95 | 31,72 | 30,90 | 31,62 | 2,16% | 1.050,00 |
26.02.2024 | 31,20 | 31,55 | 30,94 | 30,95 | -1,05% | 986,00 |
23.02.2024 | 30,99 | 31,46 | 30,92 | 31,28 | 0,97% | 153,00 |
22.02.2024 | 31,14 | 31,50 | 30,84 | 30,98 | -0,51% | 347,00 |
21.02.2024 | 31,42 | 31,42 | 30,69 | 31,14 | -0,89% | 170,00 |
20.02.2024 | 31,46 | 31,63 | 31,20 | 31,42 | -0,13% | 320,00 |
19.02.2024 | 31,57 | 32,14 | 31,26 | 31,46 | -0,32% | 145,00 |
16.02.2024 | 31,63 | 31,81 | 30,14 | 31,56 | -0,28% | 307,00 |
15.02.2024 | 30,92 | 31,77 | 30,84 | 31,65 | 2,33% | 1.293,00 |
14.02.2024 | 30,58 | 30,95 | 30,56 | 30,93 | 1,14% | 301,00 |
13.02.2024 | 31,23 | 31,32 | 30,22 | 30,58 | -2,05% | 2.698,00 |
12.02.2024 | 30,70 | 31,50 | 30,52 | 31,22 | 1,96% | 500,00 |
09.02.2024 | 30,77 | 30,90 | 30,46 | 30,62 | -0,42% | 140,00 |
08.02.2024 | 30,77 | 31,06 | 30,44 | 30,75 | -0,10% | 35,00 |
07.02.2024 | 30,71 | 30,88 | 30,30 | 30,78 | 0,26% | 650,00 |
06.02.2024 | 30,72 | 31,08 | 30,41 | 30,70 | 0,10% | - |
05.02.2024 | 30,95 | 31,30 | 30,62 | 30,67 | -1,16% | 99,00 |
02.02.2024 | 30,90 | 31,23 | 30,51 | 31,03 | 0,49% | 100,00 |
01.02.2024 | 31,38 | 31,66 | 30,39 | 30,88 | -1,66% | 1.021,00 |
31.01.2024 | 32,14 | 32,31 | 31,37 | 31,40 | -2,12% | 1.017,00 |
30.01.2024 | 31,06 | 32,20 | 31,06 | 32,08 | 3,48% | 3.615,00 |
29.01.2024 | 30,80 | 31,00 | 30,70 | 31,00 | 0,65% | 10.456,00 |
26.01.2024 | 30,60 | 30,96 | 30,56 | 30,80 | 0,00% | 14.217,00 |
25.01.2024 | 30,36 | 30,80 | 30,10 | 30,80 | 1,78% | 9.413,00 |
24.01.2024 | 30,16 | 30,56 | 30,04 | 30,26 | 0,27% | 15.603,00 |
23.01.2024 | 29,78 | 30,20 | 29,60 | 30,18 | 0,94% | 18.038,00 |
22.01.2024 | 29,54 | 30,24 | 29,54 | 29,90 | 1,15% | 8.409,00 |
19.01.2024 | 29,08 | 29,56 | 29,08 | 29,56 | 1,23% | 10.902,00 |
18.01.2024 | 29,12 | 29,34 | 28,94 | 29,20 | 0,14% | 22.204,00 |
17.01.2024 | 29,46 | 29,54 | 28,90 | 29,16 | -0,82% | 11.136,00 |
16.01.2024 | 30,26 | 30,26 | 29,28 | 29,40 | -1,41% | 18.798,00 |
15.01.2024 | 29,88 | 30,26 | 29,80 | 29,82 | -0,27% | 8.432,00 |
12.01.2024 | 30,18 | 30,22 | 28,40 | 29,90 | -1,19% | 46.030,00 |
11.01.2024 | 30,68 | 30,72 | 29,98 | 30,26 | -1,24% | 16.095,00 |
10.01.2024 | 30,78 | 30,84 | 30,32 | 30,64 | -0,20% | 9.320,00 |
09.01.2024 | 31,14 | 31,18 | 30,68 | 30,70 | -1,54% | 10.625,00 |
08.01.2024 | 31,40 | 31,60 | 30,68 | 31,18 | -1,20% | 23.235,00 |
05.01.2024 | 30,98 | 31,56 | 30,74 | 31,56 | 2,07% | 29.446,00 |
04.01.2024 | 30,72 | 31,28 | 30,52 | 30,92 | 0,00% | 19.825,00 |
03.01.2024 | 30,94 | 31,00 | 30,50 | 30,92 | 0,19% | 19.428,00 |
02.01.2024 | 30,52 | 31,08 | 30,40 | 30,86 | 0,72% | 18.266,00 |
29.12.2023 | 30,64 | 30,72 | 30,50 | 30,64 | 0,13% | 8.314,00 |
28.12.2023 | 30,42 | 30,68 | 30,28 | 30,60 | 0,79% | 7.967,00 |
27.12.2023 | 30,78 | 30,78 | 30,34 | 30,36 | 0,07% | 9.859,00 |
22.12.2023 | 30,08 | 30,48 | 29,80 | 30,34 | 1,00% | 43.333,00 |
21.12.2023 | 30,28 | 30,48 | 29,94 | 30,04 | -0,53% | 17.091,00 |
20.12.2023 | 30,54 | 30,74 | 30,20 | 30,20 | -1,11% | 19.482,00 |
19.12.2023 | 30,56 | 30,74 | 29,88 | 30,54 | -0,26% | 22.320,00 |
18.12.2023 | 30,60 | 30,98 | 30,54 | 30,62 | 0,07% | 31.113,00 |
15.12.2023 | 30,88 | 31,38 | 30,58 | 30,60 | -0,71% | 34.709,00 |
14.12.2023 | 29,58 | 30,92 | 29,40 | 30,82 | 4,83% | 69.795,00 |
13.12.2023 | 28,60 | 29,42 | 28,34 | 29,40 | 3,09% | 16.731,00 |
12.12.2023 | 28,72 | 28,74 | 28,38 | 28,52 | -0,63% | 17.945,00 |
11.12.2023 | 29,00 | 29,10 | 28,58 | 28,70 | -0,35% | 26.552,00 |
08.12.2023 | 28,44 | 28,86 | 28,36 | 28,80 | 1,34% | 16.713,00 |
07.12.2023 | 28,40 | 28,64 | 28,20 | 28,42 | 0,21% | 12.226,00 |
06.12.2023 | 28,10 | 29,18 | 28,00 | 28,36 | 0,21% | 50.915,00 |
05.12.2023 | 28,28 | 28,48 | 28,06 | 28,30 | -0,63% | 16.254,00 |
04.12.2023 | 28,42 | 28,60 | 28,20 | 28,48 | 0,28% | 24.616,00 |
01.12.2023 | 28,12 | 28,50 | 27,94 | 28,40 | 1,28% | 18.389,00 |
30.11.2023 | 27,70 | 28,04 | 27,54 | 28,04 | 1,37% | 18.707,00 |
29.11.2023 | 26,86 | 27,86 | 26,62 | 27,66 | 2,90% | 20.422,00 |
28.11.2023 | 27,06 | 27,12 | 26,76 | 26,88 | -0,52% | 8.471,00 |
27.11.2023 | 27,08 | 27,16 | 26,96 | 27,02 | -0,81% | 11.790,00 |
24.11.2023 | 27,30 | 27,36 | 27,02 | 27,24 | -0,07% | 8.197,00 |
23.11.2023 | 27,10 | 27,50 | 27,02 | 27,26 | 0,07% | 9.491,00 |
22.11.2023 | 27,22 | 27,40 | 27,16 | 27,24 | 0,15% | 9.806,00 |
21.11.2023 | 27,44 | 27,44 | 26,98 | 27,20 | -1,38% | 14.781,00 |
20.11.2023 | 27,52 | 27,64 | 27,22 | 27,58 | 0,29% | 25.962,00 |
17.11.2023 | 27,32 | 27,50 | 27,20 | 27,50 | 1,10% | 16.625,00 |
16.11.2023 | 27,46 | 27,46 | 26,88 | 27,20 | -0,37% | 23.026,00 |
15.11.2023 | 27,20 | 27,38 | 26,88 | 27,30 | 1,71% | 39.366,00 |
14.11.2023 | 25,86 | 27,04 | 25,84 | 26,84 | 3,63% | 12.929,00 |
13.11.2023 | 25,82 | 26,00 | 25,68 | 25,90 | 0,00% | 8.412,00 |
10.11.2023 | 25,84 | 25,94 | 25,64 | 25,90 | 0,54% | 7.303,00 |
09.11.2023 | 26,04 | 26,26 | 25,70 | 25,76 | -0,92% | 7.072,00 |
08.11.2023 | 26,36 | 26,46 | 25,88 | 26,00 | -1,37% | 16.967,00 |
07.11.2023 | 26,36 | 26,50 | 26,16 | 26,36 | -0,23% | 6.797,00 |