0,932€
0,49%
Echtzeit-Aktienkurs Tupperware Brands Corp.
Bid:
Ask:
Aktienkurse zur Tupperware Brands Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 0,93 | 0,94 | 0,93 | 0,93 | 0,43% | - |
| 18.04.2024 | 0,91 | 0,98 | 0,90 | 0,93 | 1,59% | 4.100,00 |
| 17.04.2024 | 0,92 | 0,96 | 0,90 | 0,91 | -0,76% | 14.454,00 |
| 16.04.2024 | 0,95 | 0,98 | 0,90 | 0,92 | -4,17% | 7.505,00 |
| 15.04.2024 | 0,95 | 1,00 | 0,95 | 0,96 | -1,03% | 10.550,00 |
| 12.04.2024 | 1,04 | 1,06 | 0,94 | 0,97 | -8,49% | 9.818,00 |
| 11.04.2024 | 1,02 | 1,09 | 1,01 | 1,06 | 3,97% | 3.382,00 |
| 10.04.2024 | 1,05 | 1,07 | 1,01 | 1,02 | -2,49% | 1.000,00 |
| 09.04.2024 | 1,01 | 1,05 | 0,98 | 1,05 | 3,72% | 31.645,00 |
| 08.04.2024 | 1,11 | 1,21 | 0,99 | 1,01 | -9,35% | 3.733,00 |
| 05.04.2024 | 1,15 | 1,15 | 1,10 | 1,11 | -0,71% | 9.500,00 |
| 04.04.2024 | 1,16 | 1,17 | 1,11 | 1,12 | -3,32% | 20.545,00 |
| 03.04.2024 | 1,17 | 1,22 | 1,11 | 1,16 | -0,98% | - |
| 02.04.2024 | 1,30 | 1,30 | 1,11 | 1,17 | -8,52% | 7.050,00 |
| 28.03.2024 | 1,28 | 1,31 | 1,25 | 1,28 | -0,85% | 6.387,00 |
| 27.03.2024 | 1,28 | 1,31 | 1,24 | 1,29 | 0,51% | 13.000,00 |
| 26.03.2024 | 1,33 | 1,36 | 1,23 | 1,28 | -4,39% | 1.486,00 |
| 25.03.2024 | 1,34 | 1,37 | 1,31 | 1,34 | 0,90% | 5.454,00 |
| 22.03.2024 | 1,36 | 1,38 | 1,32 | 1,33 | -2,88% | 2.000,00 |
| 21.03.2024 | 1,36 | 1,40 | 1,31 | 1,37 | 1,78% | 9.700,00 |
| 20.03.2024 | 1,29 | 1,39 | 1,28 | 1,35 | 4,83% | 2,00 |
| 19.03.2024 | 1,39 | 1,40 | 1,25 | 1,28 | -7,82% | 5.164,00 |
| 18.03.2024 | 1,39 | 1,40 | 1,25 | 1,39 | 1,86% | 400,00 |
| 15.03.2024 | 1,35 | 1,42 | 1,33 | 1,37 | 1,94% | 35,00 |
| 14.03.2024 | 1,40 | 1,43 | 1,30 | 1,34 | -3,38% | 3.970,00 |
| 13.03.2024 | 1,38 | 1,47 | 1,36 | 1,39 | 0,11% | 210,00 |
| 12.03.2024 | 1,34 | 1,47 | 1,33 | 1,39 | 1,39% | 14.127,00 |
| 11.03.2024 | 1,23 | 1,42 | 1,21 | 1,37 | 10,41% | 6.626,00 |
| 08.03.2024 | 1,23 | 1,28 | 1,22 | 1,24 | -0,88% | 1.101,00 |
| 07.03.2024 | 1,22 | 1,28 | 1,18 | 1,25 | 2,46% | 3.909,00 |
| 06.03.2024 | 1,17 | 1,22 | 1,16 | 1,22 | 3,48% | 1.169,00 |
| 05.03.2024 | 1,19 | 1,19 | 1,16 | 1,18 | -0,38% | 19.260,00 |
| 04.03.2024 | 1,20 | 1,21 | 1,13 | 1,18 | -1,70% | 835,00 |
| 01.03.2024 | 1,23 | 1,23 | 1,19 | 1,20 | -2,55% | 36,00 |
| 29.02.2024 | 1,18 | 1,26 | 1,11 | 1,24 | 4,61% | 50.422,00 |
| 28.02.2024 | 1,20 | 1,28 | 1,18 | 1,18 | -1,58% | 2.570,00 |
| 27.02.2024 | 1,17 | 1,24 | 1,16 | 1,20 | 3,45% | 300,00 |
| 26.02.2024 | 1,23 | 1,27 | 1,16 | 1,16 | -6,45% | 144,00 |
| 23.02.2024 | 1,17 | 1,25 | 1,11 | 1,24 | 5,08% | 380,00 |
| 22.02.2024 | 1,22 | 1,28 | 1,17 | 1,18 | -3,63% | 4.090,00 |
| 21.02.2024 | 1,24 | 1,28 | 1,21 | 1,22 | -0,45% | 10.060,00 |
| 20.02.2024 | 1,35 | 1,35 | 1,22 | 1,23 | -8,89% | 22.285,00 |
| 19.02.2024 | 1,27 | 1,35 | 1,27 | 1,35 | 6,59% | 61.637,00 |
| 16.02.2024 | 1,36 | 1,39 | 1,26 | 1,27 | -7,18% | 144,00 |
| 15.02.2024 | 1,35 | 1,40 | 1,34 | 1,36 | 0,33% | 16.790,00 |
| 14.02.2024 | 1,34 | 1,38 | 1,29 | 1,36 | 1,49% | 29.968,00 |
| 13.02.2024 | 1,37 | 1,43 | 1,31 | 1,34 | -2,83% | 14.439,00 |
| 12.02.2024 | 1,36 | 1,41 | 1,34 | 1,38 | 1,51% | 3.120,00 |
| 09.02.2024 | 1,37 | 1,40 | 1,34 | 1,36 | -1,06% | 5.674,00 |
| 08.02.2024 | 1,35 | 1,40 | 1,34 | 1,37 | 1,29% | 1.022,00 |
| 07.02.2024 | 1,28 | 1,43 | 1,28 | 1,36 | 5,08% | 20.761,00 |
| 06.02.2024 | 1,42 | 1,44 | 1,27 | 1,29 | -8,83% | 14.099,00 |
| 05.02.2024 | 1,52 | 1,54 | 1,36 | 1,42 | -7,18% | 20.825,00 |
| 02.02.2024 | 1,57 | 1,58 | 1,46 | 1,52 | -3,63% | 35.739,00 |
| 01.02.2024 | 1,59 | 1,63 | 1,51 | 1,58 | -0,50% | 6.560,00 |
| 31.01.2024 | 1,68 | 1,70 | 1,57 | 1,59 | -5,27% | 7.213,00 |
| 30.01.2024 | 1,73 | 1,76 | 1,66 | 1,68 | -3,03% | 4.535,00 |
| 29.01.2024 | 1,68 | 1,76 | 1,64 | 1,73 | 2,94% | 600,00 |
| 26.01.2024 | 1,68 | 1,72 | 1,65 | 1,68 | -0,06% | 1.525,00 |
| 25.01.2024 | 1,71 | 1,72 | 1,66 | 1,68 | -0,21% | 16.704,00 |
| 24.01.2024 | 1,73 | 1,80 | 1,67 | 1,69 | -2,40% | 2.463,00 |
| 23.01.2024 | 1,63 | 1,76 | 1,63 | 1,73 | 4,16% | 2.084,00 |
| 22.01.2024 | 1,76 | 1,79 | 1,61 | 1,66 | -5,85% | 25.406,00 |
| 19.01.2024 | 1,83 | 1,88 | 1,73 | 1,76 | -3,51% | 25.699,00 |
| 18.01.2024 | 1,88 | 1,95 | 1,83 | 1,83 | -2,64% | - |
| 17.01.2024 | 1,86 | 1,96 | 1,81 | 1,88 | 0,70% | 5.000,00 |
| 16.01.2024 | 1,82 | 1,89 | 1,81 | 1,86 | 2,59% | 15.100,00 |
| 15.01.2024 | 1,85 | 1,86 | 1,82 | 1,82 | -1,60% | 104,00 |
| 12.01.2024 | 1,86 | 1,90 | 1,79 | 1,84 | -0,83% | 500,00 |
| 11.01.2024 | 1,90 | 1,95 | 1,78 | 1,86 | -2,82% | 8.229,00 |
| 10.01.2024 | 1,92 | 2,04 | 1,88 | 1,91 | -0,13% | 4.539,00 |
| 09.01.2024 | 1,84 | 1,92 | 1,79 | 1,92 | 4,16% | - |
| 08.01.2024 | 1,79 | 1,94 | 1,77 | 1,84 | 2,79% | 1.485,00 |
| 05.01.2024 | 1,75 | 1,84 | 1,71 | 1,79 | 2,02% | 1.011,00 |
| 04.01.2024 | 1,78 | 1,79 | 1,72 | 1,75 | -1,43% | 10.338,00 |
| 03.01.2024 | 1,87 | 1,90 | 1,77 | 1,78 | -4,53% | 33.790,00 |
| 02.01.2024 | 1,98 | 1,98 | 1,79 | 1,86 | -5,83% | 20.977,00 |
| 29.12.2023 | 2,00 | 2,04 | 1,92 | 1,98 | -1,32% | 4.330,00 |
| 28.12.2023 | 2,10 | 2,20 | 1,97 | 2,01 | -4,59% | 8.521,00 |
| 27.12.2023 | 1,85 | 2,33 | 1,85 | 2,10 | 13,68% | 79.465,00 |
| 22.12.2023 | 1,77 | 1,90 | 1,72 | 1,85 | 3,93% | 3.310,00 |
| 21.12.2023 | 1,76 | 1,79 | 1,74 | 1,78 | 0,94% | 3.656,00 |
| 20.12.2023 | 1,73 | 1,82 | 1,70 | 1,76 | 2,17% | 3.843,00 |
| 19.12.2023 | 1,73 | 1,78 | 1,70 | 1,73 | -0,52% | 3.661,00 |
| 18.12.2023 | 1,78 | 1,79 | 1,69 | 1,74 | -2,31% | 27.806,00 |
| 15.12.2023 | 1,79 | 1,87 | 1,74 | 1,78 | -0,92% | 6.610,00 |
| 14.12.2023 | 1,82 | 2,00 | 1,78 | 1,79 | -2,05% | 2.720,00 |
| 13.12.2023 | 1,82 | 1,85 | 1,73 | 1,83 | 1,30% | 8.223,00 |
| 12.12.2023 | 1,78 | 1,84 | 1,73 | 1,81 | 1,55% | 10.173,00 |
| 11.12.2023 | 1,78 | 1,81 | 1,69 | 1,78 | -0,61% | 1.073,00 |
| 08.12.2023 | 1,72 | 1,81 | 1,71 | 1,79 | 4,74% | 8.569,00 |
| 07.12.2023 | 1,76 | 1,84 | 1,69 | 1,71 | -3,45% | 3.151,00 |
| 06.12.2023 | 1,74 | 1,92 | 1,70 | 1,77 | 1,96% | 9.351,00 |
| 05.12.2023 | 1,84 | 1,88 | 1,70 | 1,74 | -4,98% | 3.518,00 |
| 04.12.2023 | 1,73 | 1,91 | 1,67 | 1,83 | 7,19% | 10.938,00 |
| 01.12.2023 | 1,57 | 1,74 | 1,55 | 1,70 | 7,88% | 12.993,00 |
| 30.11.2023 | 1,73 | 1,83 | 1,56 | 1,58 | -8,54% | 22.209,00 |
| 29.11.2023 | 1,51 | 1,81 | 1,49 | 1,73 | 14,78% | 28.744,00 |
| 28.11.2023 | 1,52 | 1,54 | 1,48 | 1,51 | -0,99% | 1.845,00 |
| 27.11.2023 | 1,52 | 1,54 | 1,48 | 1,52 | 0,00% | 14.510,00 |