182,300€
1,58%
Echtzeit-Aktienkurs Honeywell International Inc.
Bid:
Ask:
Aktienkurse zur Honeywell International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 179,54 | 182,56 | 177,84 | 182,30 | 1,58% | - |
| 18.04.2024 | 178,17 | 180,52 | 177,96 | 179,46 | 0,89% | - |
| 17.04.2024 | 179,52 | 180,86 | 177,65 | 177,88 | -1,16% | 29,00 |
| 16.04.2024 | 181,86 | 182,82 | 179,16 | 179,96 | -0,96% | 15,00 |
| 15.04.2024 | 183,61 | 186,34 | 181,21 | 181,70 | -1,66% | - |
| 12.04.2024 | 183,57 | 184,96 | 182,90 | 184,76 | 0,67% | - |
| 11.04.2024 | 182,12 | 183,80 | 181,35 | 183,53 | 0,81% | 49,00 |
| 10.04.2024 | 182,77 | 183,33 | 180,97 | 182,05 | -0,51% | - |
| 09.04.2024 | 182,34 | 183,68 | 180,59 | 182,98 | 0,43% | - |
| 08.04.2024 | 181,11 | 183,46 | 181,11 | 182,20 | 0,09% | 15,00 |
| 05.04.2024 | 181,11 | 183,07 | 180,56 | 182,03 | 0,39% | 26,00 |
| 04.04.2024 | 182,71 | 184,57 | 180,58 | 181,32 | -0,80% | - |
| 03.04.2024 | 185,95 | 186,25 | 182,56 | 182,78 | -1,81% | 3,00 |
| 02.04.2024 | 190,25 | 190,25 | 185,72 | 186,14 | -2,26% | 11,00 |
| 28.03.2024 | 189,56 | 191,29 | 187,23 | 190,44 | 0,46% | - |
| 27.03.2024 | 186,30 | 190,38 | 185,72 | 189,56 | 1,93% | - |
| 26.03.2024 | 183,05 | 186,05 | 182,24 | 185,97 | 1,36% | - |
| 25.03.2024 | 184,26 | 186,02 | 183,07 | 183,48 | -0,69% | 6,00 |
| 22.03.2024 | 185,69 | 186,92 | 184,73 | 184,76 | -0,49% | - |
| 21.03.2024 | 184,24 | 186,94 | 183,72 | 185,67 | 0,61% | 28,00 |
| 20.03.2024 | 183,15 | 184,79 | 182,19 | 184,55 | 1,12% | - |
| 19.03.2024 | 180,91 | 183,25 | 180,50 | 182,50 | 1,08% | - |
| 18.03.2024 | 181,28 | 182,76 | 180,53 | 180,55 | -0,50% | - |
| 15.03.2024 | 180,39 | 182,31 | 179,98 | 181,46 | 0,76% | 45,00 |
| 14.03.2024 | 182,50 | 183,42 | 179,18 | 180,10 | -1,27% | - |
| 13.03.2024 | 182,26 | 183,76 | 181,34 | 182,42 | 0,10% | - |
| 12.03.2024 | 183,43 | 184,14 | 181,25 | 182,24 | -0,75% | - |
| 11.03.2024 | 183,69 | 185,38 | 182,36 | 183,62 | -0,26% | - |
| 08.03.2024 | 184,88 | 186,07 | 183,30 | 184,09 | -0,74% | - |
| 07.03.2024 | 184,24 | 186,20 | 183,41 | 185,47 | 0,77% | 76,00 |
| 06.03.2024 | 181,23 | 186,11 | 181,21 | 184,06 | 1,18% | - |
| 05.03.2024 | 183,53 | 183,75 | 181,20 | 181,92 | -0,88% | - |
| 04.03.2024 | 182,53 | 184,01 | 181,56 | 183,53 | 0,11% | 79,00 |
| 01.03.2024 | 184,04 | 184,43 | 181,41 | 183,33 | -0,24% | - |
| 29.02.2024 | 182,32 | 185,25 | 180,90 | 183,77 | 0,93% | - |
| 28.02.2024 | 182,77 | 183,61 | 181,66 | 182,07 | -0,58% | - |
| 27.02.2024 | 183,57 | 184,11 | 181,44 | 183,13 | -0,42% | - |
| 26.02.2024 | 185,09 | 185,43 | 182,87 | 183,91 | -0,76% | - |
| 23.02.2024 | 186,68 | 187,32 | 184,72 | 185,31 | -0,34% | 1,00 |
| 22.02.2024 | 183,88 | 186,23 | 182,78 | 185,94 | 1,08% | - |
| 21.02.2024 | 184,12 | 185,35 | 183,12 | 183,96 | -0,23% | 10,00 |
| 20.02.2024 | 182,93 | 184,55 | 181,52 | 184,39 | 0,80% | - |
| 19.02.2024 | 182,97 | 183,50 | 182,32 | 182,93 | 0,27% | - |
| 16.02.2024 | 183,76 | 185,02 | 181,43 | 182,43 | -1,14% | - |
| 15.02.2024 | 181,66 | 184,57 | 181,20 | 184,53 | 1,58% | 80,00 |
| 14.02.2024 | 181,17 | 182,56 | 180,73 | 181,66 | 0,21% | - |
| 13.02.2024 | 182,50 | 183,81 | 179,84 | 181,28 | -0,99% | - |
| 12.02.2024 | 180,97 | 183,37 | 179,78 | 183,09 | 1,46% | - |
| 09.02.2024 | 179,88 | 181,02 | 178,80 | 180,45 | 0,40% | - |
| 08.02.2024 | 180,00 | 181,18 | 178,56 | 179,74 | -0,16% | 4,00 |
| 07.02.2024 | 180,09 | 181,76 | 179,15 | 180,02 | -0,32% | 30,00 |
| 06.02.2024 | 180,15 | 180,63 | 178,95 | 180,60 | 0,70% | - |
| 05.02.2024 | 181,60 | 183,08 | 179,34 | 179,34 | -1,52% | 15,00 |
| 02.02.2024 | 181,42 | 185,16 | 180,37 | 182,11 | 0,55% | - |
| 01.02.2024 | 187,28 | 188,11 | 172,07 | 181,11 | -3,37% | 39,00 |
| 31.01.2024 | 191,09 | 191,46 | 186,25 | 187,42 | -1,54% | 8,00 |
| 30.01.2024 | 187,34 | 190,60 | 185,25 | 190,36 | 1,59% | 50,00 |
| 29.01.2024 | 185,23 | 187,50 | 185,23 | 187,38 | 1,17% | - |
| 26.01.2024 | 186,76 | 187,67 | 184,09 | 185,21 | -0,88% | - |
| 25.01.2024 | 183,63 | 187,08 | 183,37 | 186,86 | 1,80% | - |
| 24.01.2024 | 186,98 | 187,53 | 182,77 | 183,55 | -1,87% | 5,00 |
| 23.01.2024 | 184,74 | 187,27 | 178,95 | 187,04 | 1,27% | 82,00 |
| 22.01.2024 | 183,17 | 187,28 | 183,17 | 184,70 | 0,36% | 100,00 |
| 19.01.2024 | 184,26 | 185,09 | 182,68 | 184,04 | -0,41% | - |
| 18.01.2024 | 181,28 | 184,89 | 181,11 | 184,79 | 1,53% | - |
| 17.01.2024 | 182,14 | 182,85 | 180,51 | 182,00 | 0,02% | - |
| 16.01.2024 | 182,53 | 184,73 | 181,70 | 181,96 | -0,31% | 35,00 |
| 15.01.2024 | 183,67 | 183,86 | 182,45 | 182,53 | -0,39% | - |
| 12.01.2024 | 182,81 | 185,80 | 182,42 | 183,25 | -0,32% | - |
| 11.01.2024 | 184,28 | 185,23 | 182,32 | 183,84 | -0,18% | 5,00 |
| 10.01.2024 | 184,80 | 184,85 | 182,85 | 184,17 | -0,18% | - |
| 09.01.2024 | 184,94 | 185,12 | 181,80 | 184,50 | -0,21% | - |
| 08.01.2024 | 185,77 | 186,18 | 183,48 | 184,88 | -0,70% | - |
| 05.01.2024 | 187,59 | 188,14 | 184,82 | 186,19 | -0,49% | - |
| 04.01.2024 | 187,97 | 188,24 | 185,90 | 187,10 | -0,16% | - |
| 03.01.2024 | 191,05 | 191,13 | 186,76 | 187,40 | -2,06% | - |
| 02.01.2024 | 188,79 | 192,16 | 188,79 | 191,34 | 1,36% | 26,00 |
| 29.12.2023 | 189,11 | 189,38 | 188,78 | 188,78 | -0,34% | - |
| 28.12.2023 | 188,23 | 189,75 | 187,13 | 189,42 | 0,53% | 1,00 |
| 27.12.2023 | 186,30 | 188,79 | 186,30 | 188,42 | 1,03% | - |
| 22.12.2023 | 186,23 | 187,72 | 185,44 | 186,49 | 0,14% | - |
| 21.12.2023 | 185,49 | 186,92 | 184,85 | 186,22 | 0,63% | 30,00 |
| 20.12.2023 | 186,34 | 187,49 | 185,04 | 185,06 | -0,56% | 15,00 |
| 19.12.2023 | 187,36 | 187,98 | 185,44 | 186,11 | -0,88% | - |
| 18.12.2023 | 187,02 | 188,12 | 186,23 | 187,77 | 0,50% | - |
| 15.12.2023 | 185,00 | 187,85 | 184,86 | 186,83 | 0,98% | - |
| 14.12.2023 | 186,76 | 187,81 | 184,29 | 185,01 | -1,13% | 8,00 |
| 13.12.2023 | 186,90 | 187,66 | 185,53 | 187,13 | 0,25% | - |
| 12.12.2023 | 186,13 | 187,59 | 185,34 | 186,67 | 0,28% | - |
| 11.12.2023 | 180,67 | 186,32 | 180,44 | 186,14 | 2,62% | 10,00 |
| 08.12.2023 | 183,92 | 183,92 | 177,62 | 181,38 | -0,89% | - |
| 07.12.2023 | 183,67 | 184,65 | 182,85 | 183,00 | -0,42% | 11,00 |
| 06.12.2023 | 182,40 | 184,45 | 182,32 | 183,78 | 0,76% | 22,00 |
| 05.12.2023 | 182,67 | 183,46 | 180,67 | 182,40 | -0,37% | - |
| 04.12.2023 | 181,80 | 183,53 | 181,36 | 183,08 | 0,68% | - |
| 01.12.2023 | 179,24 | 182,03 | 179,24 | 181,84 | 1,01% | 4,00 |
| 30.11.2023 | 176,78 | 180,10 | 176,78 | 180,03 | 1,72% | - |
| 29.11.2023 | 176,44 | 178,72 | 176,38 | 176,98 | 0,32% | 1,00 |
| 28.11.2023 | 175,97 | 177,58 | 175,27 | 176,41 | -0,08% | 50,00 |
| 27.11.2023 | 176,52 | 177,07 | 175,69 | 176,56 | 0,02% | - |