Börse:
Echtzeit-Aktienkurs Grupo Bimbo S.A.B. de C.V.
Bid:
Ask:
Aktienkurse zur Grupo Bimbo S.A.B. de C.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.01.2021 | 1,75 | 1,76 | 1,72 | 1,73 | 0,00% | - |
| 22.01.2021 | 1,73 | 1,73 | 1,73 | 1,73 | -2,81% | - |
| 21.01.2021 | 1,78 | 1,78 | 1,78 | 1,78 | 0,00% | - |
| 20.01.2021 | 1,76 | 1,82 | 1,76 | 1,78 | -1,11% | 100,00 |
| 19.01.2021 | 1,78 | 1,84 | 1,78 | 1,80 | 2,86% | 1.430,00 |
| 18.01.2021 | 1,75 | 1,75 | 1,75 | 1,75 | -0,57% | - |
| 15.01.2021 | 1,75 | 1,76 | 1,75 | 1,76 | -0,56% | - |
| 14.01.2021 | 1,76 | 1,77 | 1,76 | 1,77 | 0,57% | - |
| 13.01.2021 | 1,75 | 1,81 | 1,75 | 1,76 | 0,00% | 466,00 |
| 12.01.2021 | 1,76 | 1,76 | 1,76 | 1,76 | 1,15% | - |
| 11.01.2021 | 1,80 | 1,80 | 1,74 | 1,74 | -2,79% | 550,00 |
| 08.01.2021 | 1,75 | 1,79 | 1,75 | 1,79 | 0,00% | - |
| 07.01.2021 | 1,74 | 1,79 | 1,74 | 1,79 | 1,70% | 1.000,00 |
| 06.01.2021 | 1,73 | 1,76 | 1,73 | 1,76 | 5,39% | - |
| 05.01.2021 | 1,73 | 1,73 | 1,67 | 1,67 | -5,65% | 2.500,00 |
| 04.01.2021 | 1,75 | 1,77 | 1,75 | 1,77 | 0,57% | 100,00 |
| 30.12.2020 | 1,76 | 1,76 | 1,76 | 1,76 | 0,57% | - |
| 29.12.2020 | 1,73 | 1,75 | 1,73 | 1,75 | 1,16% | - |
| 28.12.2020 | 1,73 | 1,80 | 1,73 | 1,73 | 1,76% | 3.000,00 |
| 23.12.2020 | 1,69 | 1,70 | 1,69 | 1,70 | 0,00% | - |
| 22.12.2020 | 1,68 | 1,70 | 1,68 | 1,70 | -1,16% | - |
| 21.12.2020 | 1,72 | 1,72 | 1,72 | 1,72 | -2,27% | - |
| 18.12.2020 | 1,75 | 1,76 | 1,75 | 1,76 | 0,57% | - |
| 17.12.2020 | 1,75 | 1,75 | 1,75 | 1,75 | 0,57% | 1.100,00 |
| 16.12.2020 | 1,74 | 1,74 | 1,74 | 1,74 | 1,75% | - |
| 15.12.2020 | 1,72 | 1,72 | 1,71 | 1,71 | 0,00% | - |
| 14.12.2020 | 1,70 | 1,75 | 1,70 | 1,71 | 0,00% | 1.100,00 |
| 11.12.2020 | 1,70 | 1,71 | 1,70 | 1,71 | -1,72% | - |
| 10.12.2020 | 1,74 | 1,74 | 1,74 | 1,74 | -0,57% | - |
| 09.12.2020 | 1,76 | 1,76 | 1,75 | 1,75 | -1,69% | - |
| 08.12.2020 | 1,75 | 1,78 | 1,75 | 1,78 | -0,56% | - |
| 07.12.2020 | 1,77 | 1,79 | 1,77 | 1,79 | -0,56% | 250,00 |
| 04.12.2020 | 1,77 | 1,80 | 1,77 | 1,80 | 1,12% | - |
| 03.12.2020 | 1,78 | 1,78 | 1,78 | 1,78 | 2,30% | - |
| 02.12.2020 | 1,74 | 1,74 | 1,74 | 1,74 | -0,57% | - |
| 01.12.2020 | 1,75 | 1,75 | 1,75 | 1,75 | -0,57% | - |
| 30.11.2020 | 1,76 | 1,76 | 1,76 | 1,76 | -0,56% | - |
| 27.11.2020 | 1,77 | 1,77 | 1,77 | 1,77 | 1,14% | - |
| 26.11.2020 | 1,75 | 1,75 | 1,75 | 1,75 | -0,57% | - |
| 25.11.2020 | 1,76 | 1,76 | 1,76 | 1,76 | -0,56% | - |
| 24.11.2020 | 1,77 | 1,77 | 1,77 | 1,77 | 1,14% | - |
| 23.11.2020 | 1,73 | 1,75 | 1,73 | 1,75 | -1,13% | - |
| 20.11.2020 | 1,77 | 1,77 | 1,77 | 1,77 | -3,28% | - |
| 19.11.2020 | 1,83 | 1,83 | 1,83 | 1,83 | -0,54% | - |
| 18.11.2020 | 1,84 | 1,84 | 1,84 | 1,84 | 2,22% | - |
| 17.11.2020 | 1,77 | 1,80 | 1,77 | 1,80 | 1,12% | - |
| 16.11.2020 | 1,78 | 1,78 | 1,78 | 1,78 | 0,56% | - |
| 13.11.2020 | 1,77 | 1,77 | 1,77 | 1,77 | 1,14% | - |
| 12.11.2020 | 1,74 | 1,75 | 1,74 | 1,75 | -0,57% | - |
| 11.11.2020 | 1,76 | 1,76 | 1,76 | 1,76 | 2,92% | - |
| 10.11.2020 | 1,68 | 1,71 | 1,68 | 1,71 | -2,29% | - |
| 09.11.2020 | 1,69 | 1,75 | 1,69 | 1,75 | 2,34% | - |
| 06.11.2020 | 1,70 | 1,71 | 1,70 | 1,71 | -1,16% | - |
| 05.11.2020 | 1,68 | 1,73 | 1,68 | 1,73 | 4,85% | 11,00 |
| 04.11.2020 | 1,63 | 1,65 | 1,63 | 1,65 | 1,23% | - |
| 03.11.2020 | 1,62 | 1,63 | 1,62 | 1,63 | 0,00% | - |
| 02.11.2020 | 1,63 | 1,63 | 1,63 | 1,63 | 0,62% | - |
| 30.10.2020 | 1,59 | 1,62 | 1,59 | 1,62 | -4,14% | - |
| 29.10.2020 | 1,69 | 1,69 | 1,69 | 1,69 | 0,60% | - |
| 28.10.2020 | 1,72 | 1,72 | 1,68 | 1,68 | -0,59% | - |
| 27.10.2020 | 1,68 | 1,69 | 1,68 | 1,69 | 0,60% | - |
| 26.10.2020 | 1,63 | 1,68 | 1,63 | 1,68 | 2,44% | - |
| 23.10.2020 | 1,64 | 1,64 | 1,64 | 1,64 | -4,09% | - |
| 22.10.2020 | 1,66 | 1,74 | 1,66 | 1,71 | 4,91% | 2.000,00 |
| 21.10.2020 | 1,63 | 1,63 | 1,63 | 1,63 | -0,61% | - |
| 20.10.2020 | 1,63 | 1,64 | 1,63 | 1,64 | 0,61% | - |
| 19.10.2020 | 1,65 | 1,65 | 1,63 | 1,63 | -1,21% | - |
| 16.10.2020 | 1,63 | 1,65 | 1,63 | 1,65 | 1,85% | - |
| 15.10.2020 | 1,62 | 1,62 | 1,62 | 1,62 | 1,89% | - |
| 14.10.2020 | 1,59 | 1,59 | 1,59 | 1,59 | -0,62% | - |
| 13.10.2020 | 1,60 | 1,60 | 1,60 | 1,60 | -1,84% | - |
| 12.10.2020 | 1,65 | 1,65 | 1,63 | 1,63 | 0,00% | 500,00 |
| 09.10.2020 | 1,62 | 1,63 | 1,62 | 1,63 | 1,24% | - |
| 08.10.2020 | 1,58 | 1,61 | 1,58 | 1,61 | 3,21% | 500,00 |
| 07.10.2020 | 1,52 | 1,56 | 1,52 | 1,56 | 1,30% | - |
| 06.10.2020 | 1,54 | 1,54 | 1,54 | 1,54 | 0,65% | - |
| 05.10.2020 | 1,51 | 1,53 | 1,51 | 1,53 | 4,79% | - |
| 02.10.2020 | 1,46 | 1,47 | 1,46 | 1,46 | -4,58% | - |
| 01.10.2020 | 1,53 | 1,53 | 1,53 | 1,53 | 2,68% | - |
| 30.09.2020 | 1,48 | 1,49 | 1,48 | 1,49 | 0,68% | - |
| 29.09.2020 | 1,46 | 1,48 | 1,45 | 1,48 | 2,07% | - |
| 28.09.2020 | 1,46 | 1,46 | 1,45 | 1,45 | -4,92% | - |
| 25.09.2020 | 1,53 | 1,54 | 1,47 | 1,53 | 0,00% | - |
| 24.09.2020 | 1,52 | 1,55 | 1,51 | 1,53 | -0,97% | - |
| 23.09.2020 | 1,56 | 1,56 | 1,52 | 1,54 | -1,91% | - |
| 22.09.2020 | 1,55 | 1,59 | 1,53 | 1,57 | 2,61% | - |
| 21.09.2020 | 1,49 | 1,55 | 1,47 | 1,53 | -1,29% | - |
| 18.09.2020 | 1,55 | 1,55 | 1,55 | 1,55 | -1,27% | - |
| 17.09.2020 | 1,58 | 1,58 | 1,57 | 1,57 | -0,63% | - |
| 16.09.2020 | 1,57 | 1,58 | 1,57 | 1,58 | 0,00% | - |
| 15.09.2020 | 1,58 | 1,58 | 1,58 | 1,58 | 1,94% | - |
| 14.09.2020 | 1,55 | 1,55 | 1,55 | 1,55 | -0,64% | - |
| 11.09.2020 | 1,56 | 1,56 | 1,56 | 1,56 | -2,50% | - |
| 10.09.2020 | 1,60 | 1,60 | 1,60 | 1,60 | 3,90% | - |
| 09.09.2020 | 1,54 | 1,54 | 1,54 | 1,54 | -2,53% | - |
| 08.09.2020 | 1,58 | 1,58 | 1,58 | 1,58 | 1,94% | - |
| 07.09.2020 | 1,55 | 1,55 | 1,55 | 1,55 | 0,00% | - |
| 04.09.2020 | 1,55 | 1,55 | 1,55 | 1,55 | 0,65% | - |
| 03.09.2020 | 1,59 | 1,59 | 1,54 | 1,54 | -5,52% | - |
| 02.09.2020 | 1,60 | 1,63 | 1,60 | 1,63 | 6,54% | - |