26,500€
-0,62%
Echtzeit-Aktienkurs Komatsu Ltd.
Bid:
Ask:
Aktienkurse zur Komatsu Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 26,67 | 26,70 | 26,41 | 26,50 | -0,62% | - |
| 18.04.2024 | 26,30 | 26,93 | 26,30 | 26,67 | 1,39% | - |
| 17.04.2024 | 26,66 | 26,68 | 26,22 | 26,30 | -3,02% | 3,00 |
| 16.04.2024 | 27,37 | 27,37 | 27,05 | 27,12 | -0,91% | 15,00 |
| 15.04.2024 | 27,53 | 27,79 | 27,33 | 27,37 | -0,58% | - |
| 12.04.2024 | 27,76 | 27,91 | 27,48 | 27,53 | -0,83% | - |
| 11.04.2024 | 27,24 | 27,80 | 27,24 | 27,76 | 1,93% | - |
| 10.04.2024 | 27,78 | 27,78 | 27,17 | 27,24 | -1,94% | - |
| 09.04.2024 | 27,68 | 27,90 | 27,68 | 27,78 | 0,34% | 79,00 |
| 08.04.2024 | 27,34 | 27,82 | 27,34 | 27,68 | 1,26% | - |
| 05.04.2024 | 27,33 | 27,37 | 27,14 | 27,34 | 0,02% | 20,00 |
| 04.04.2024 | 27,52 | 27,87 | 27,30 | 27,33 | -0,69% | - |
| 03.04.2024 | 27,46 | 27,57 | 27,33 | 27,52 | 2,48% | - |
| 02.04.2024 | 27,49 | 27,49 | 26,68 | 26,86 | -2,31% | - |
| 28.03.2024 | 27,58 | 27,58 | 27,21 | 27,49 | -0,33% | 35,00 |
| 27.03.2024 | 27,32 | 27,81 | 27,32 | 27,58 | 0,97% | - |
| 26.03.2024 | 27,07 | 27,45 | 27,04 | 27,32 | 1,04% | - |
| 25.03.2024 | 27,47 | 27,50 | 26,86 | 27,04 | -1,58% | 45,00 |
| 22.03.2024 | 28,18 | 28,18 | 27,06 | 27,47 | -2,50% | - |
| 21.03.2024 | 27,27 | 28,25 | 27,27 | 28,18 | 3,32% | - |
| 20.03.2024 | 27,29 | 27,49 | 27,13 | 27,27 | -0,07% | - |
| 19.03.2024 | 26,98 | 27,45 | 26,98 | 27,29 | 1,17% | - |
| 18.03.2024 | 26,97 | 27,05 | 26,79 | 26,98 | 1,51% | - |
| 15.03.2024 | 26,22 | 26,58 | 26,22 | 26,58 | 1,35% | - |
| 14.03.2024 | 25,76 | 26,41 | 25,76 | 26,22 | 1,81% | - |
| 13.03.2024 | 26,67 | 26,67 | 25,75 | 25,76 | -3,41% | 2,00 |
| 12.03.2024 | 26,39 | 26,68 | 26,24 | 26,67 | 3,65% | - |
| 11.03.2024 | 26,91 | 26,91 | 25,51 | 25,73 | -4,39% | 90,00 |
| 08.03.2024 | 27,00 | 27,48 | 26,88 | 26,91 | -2,09% | 4,00 |
| 07.03.2024 | 28,09 | 28,09 | 27,29 | 27,48 | -2,05% | - |
| 06.03.2024 | 28,08 | 28,19 | 27,71 | 28,06 | 1,34% | - |
| 05.03.2024 | 27,11 | 27,84 | 27,11 | 27,69 | 2,14% | 56,00 |
| 04.03.2024 | 26,90 | 27,19 | 26,86 | 27,11 | 0,18% | - |
| 01.03.2024 | 26,88 | 27,20 | 26,80 | 27,06 | 0,67% | 145,00 |
| 29.02.2024 | 26,84 | 26,90 | 26,42 | 26,88 | 0,15% | - |
| 28.02.2024 | 26,81 | 26,92 | 26,81 | 26,84 | 0,11% | 2,00 |
| 27.02.2024 | 26,51 | 26,89 | 26,51 | 26,81 | 1,13% | - |
| 26.02.2024 | 26,45 | 26,66 | 26,45 | 26,51 | 0,23% | 50,00 |
| 23.02.2024 | 26,46 | 26,46 | 26,35 | 26,45 | -0,04% | - |
| 22.02.2024 | 26,25 | 26,47 | 26,17 | 26,46 | 0,86% | 75,00 |
| 21.02.2024 | 26,59 | 26,59 | 26,05 | 26,23 | -1,34% | - |
| 20.02.2024 | 26,58 | 26,71 | 26,35 | 26,59 | 0,02% | 50,00 |
| 19.02.2024 | 26,66 | 26,76 | 26,56 | 26,58 | -0,28% | - |
| 16.02.2024 | 26,78 | 26,89 | 26,66 | 26,66 | -0,45% | - |
| 15.02.2024 | 26,66 | 26,79 | 26,56 | 26,78 | 0,45% | 30,00 |
| 14.02.2024 | 26,62 | 26,67 | 26,45 | 26,66 | 0,15% | 275,00 |
| 13.02.2024 | 26,85 | 27,07 | 26,53 | 26,62 | -0,86% | 750,00 |
| 12.02.2024 | 26,78 | 26,89 | 26,77 | 26,85 | 0,26% | - |
| 09.02.2024 | 26,95 | 26,95 | 26,66 | 26,78 | -0,56% | - |
| 08.02.2024 | 27,15 | 27,15 | 26,90 | 26,93 | -0,81% | - |
| 07.02.2024 | 27,02 | 27,22 | 26,96 | 27,15 | 0,48% | - |
| 06.02.2024 | 27,06 | 27,10 | 26,90 | 27,02 | -0,15% | 120,00 |
| 05.02.2024 | 26,74 | 27,38 | 26,59 | 27,06 | 3,03% | 290,00 |
| 02.02.2024 | 25,97 | 26,30 | 25,93 | 26,26 | 1,12% | - |
| 01.02.2024 | 26,03 | 26,24 | 25,72 | 25,97 | -1,25% | 100,00 |
| 31.01.2024 | 25,09 | 26,55 | 25,09 | 26,30 | 4,82% | 50,00 |
| 30.01.2024 | 24,53 | 25,10 | 24,53 | 25,09 | 0,84% | - |
| 29.01.2024 | 24,45 | 24,90 | 24,38 | 24,88 | 1,78% | 90,00 |
| 26.01.2024 | 24,52 | 24,67 | 24,35 | 24,45 | -0,29% | 50,00 |
| 25.01.2024 | 24,35 | 24,57 | 24,10 | 24,52 | 1,20% | - |
| 24.01.2024 | 24,29 | 24,35 | 24,00 | 24,23 | -1,36% | - |
| 23.01.2024 | 24,87 | 24,87 | 24,38 | 24,56 | -1,23% | 50,00 |
| 22.01.2024 | 24,63 | 24,94 | 24,63 | 24,87 | 0,95% | - |
| 19.01.2024 | 24,60 | 24,64 | 24,34 | 24,63 | 0,14% | - |
| 18.01.2024 | 24,31 | 24,61 | 24,14 | 24,60 | 1,17% | - |
| 17.01.2024 | 24,39 | 24,58 | 24,12 | 24,31 | -0,31% | - |
| 16.01.2024 | 24,21 | 24,61 | 24,14 | 24,39 | -1,59% | 400,00 |
| 15.01.2024 | 24,66 | 24,93 | 24,55 | 24,78 | 1,98% | - |
| 12.01.2024 | 24,46 | 24,46 | 24,14 | 24,30 | -0,63% | 140,00 |
| 11.01.2024 | 24,15 | 24,62 | 24,15 | 24,46 | 1,26% | - |
| 10.01.2024 | 24,29 | 24,53 | 24,09 | 24,15 | 0,35% | 160,00 |
| 09.01.2024 | 23,97 | 24,23 | 23,95 | 24,07 | -1,47% | - |
| 08.01.2024 | 24,25 | 24,43 | 24,24 | 24,43 | 0,74% | 12,00 |
| 05.01.2024 | 23,72 | 24,41 | 23,72 | 24,25 | 2,21% | 207,00 |
| 04.01.2024 | 23,58 | 23,95 | 23,58 | 23,72 | 0,59% | 100,00 |
| 03.01.2024 | 23,64 | 23,80 | 23,38 | 23,58 | -0,25% | 523,00 |
| 02.01.2024 | 23,72 | 23,92 | 23,59 | 23,64 | -0,34% | 100,00 |
| 29.12.2023 | 23,61 | 23,72 | 23,52 | 23,72 | 0,47% | - |
| 28.12.2023 | 23,47 | 23,66 | 23,39 | 23,61 | 0,60% | - |
| 27.12.2023 | 23,60 | 23,83 | 23,44 | 23,47 | -0,55% | - |
| 22.12.2023 | 23,79 | 23,79 | 23,43 | 23,60 | -0,80% | - |
| 21.12.2023 | 23,70 | 23,79 | 23,60 | 23,79 | 1,39% | 50,00 |
| 20.12.2023 | 23,85 | 23,95 | 23,45 | 23,47 | 0,97% | - |
| 19.12.2023 | 23,09 | 23,41 | 23,09 | 23,24 | 0,67% | 50,00 |
| 18.12.2023 | 23,19 | 23,26 | 22,96 | 23,09 | -0,43% | - |
| 15.12.2023 | 23,33 | 23,79 | 23,11 | 23,19 | 2,38% | - |
| 14.12.2023 | 22,99 | 23,19 | 22,56 | 22,65 | -2,33% | - |
| 13.12.2023 | 23,05 | 23,30 | 22,85 | 23,19 | 0,61% | 179,00 |
| 12.12.2023 | 23,24 | 23,24 | 22,95 | 23,05 | -0,84% | 15,00 |
| 11.12.2023 | 23,10 | 23,31 | 23,08 | 23,24 | 0,91% | - |
| 08.12.2023 | 22,86 | 23,23 | 22,81 | 23,03 | -1,39% | - |
| 07.12.2023 | 23,47 | 23,47 | 23,12 | 23,36 | -0,47% | - |
| 06.12.2023 | 23,51 | 23,74 | 23,43 | 23,47 | -0,19% | - |
| 05.12.2023 | 23,62 | 23,62 | 23,37 | 23,51 | -0,47% | - |
| 04.12.2023 | 23,66 | 23,74 | 23,58 | 23,62 | -0,17% | 300,00 |
| 01.12.2023 | 23,36 | 23,67 | 23,28 | 23,66 | 1,31% | - |
| 30.11.2023 | 23,35 | 23,46 | 23,20 | 23,36 | 1,43% | - |
| 29.11.2023 | 23,18 | 23,18 | 22,99 | 23,03 | -0,65% | - |
| 28.11.2023 | 23,32 | 23,33 | 23,12 | 23,18 | -0,62% | - |
| 27.11.2023 | 23,83 | 23,83 | 23,25 | 23,32 | -2,14% | 44,00 |