29,200€
-2,01%
Echtzeit-Aktienkurs Sealed Air Corp
Bid:
Ask:
Aktienkurse zur Sealed Air Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2024 | 29,70 | 30,10 | 29,10 | 29,20 | -2,01% | 300,00 |
| 16.04.2024 | 30,20 | 30,30 | 29,50 | 29,80 | -1,32% | - |
| 15.04.2024 | 30,10 | 30,90 | 29,90 | 30,20 | 0,00% | - |
| 12.04.2024 | 31,20 | 31,50 | 30,10 | 30,20 | -3,21% | - |
| 11.04.2024 | 31,00 | 31,50 | 30,90 | 31,20 | 0,65% | - |
| 10.04.2024 | 31,40 | 31,60 | 30,50 | 31,00 | -1,27% | - |
| 09.04.2024 | 30,80 | 31,70 | 30,50 | 31,40 | 2,28% | - |
| 08.04.2024 | 30,20 | 31,50 | 30,10 | 30,70 | 1,66% | - |
| 05.04.2024 | 30,70 | 30,90 | 30,10 | 30,20 | -1,63% | - |
| 04.04.2024 | 31,10 | 31,90 | 30,30 | 30,70 | -1,60% | - |
| 03.04.2024 | 33,20 | 33,30 | 30,50 | 31,20 | -6,02% | 114,00 |
| 02.04.2024 | 34,40 | 34,40 | 32,90 | 33,20 | -3,77% | - |
| 28.03.2024 | 34,09 | 34,60 | 33,98 | 34,50 | 1,02% | - |
| 27.03.2024 | 33,17 | 34,24 | 33,04 | 34,15 | 3,17% | - |
| 26.03.2024 | 32,89 | 33,37 | 32,88 | 33,10 | 0,64% | - |
| 25.03.2024 | 32,63 | 33,05 | 32,63 | 32,89 | 0,30% | - |
| 22.03.2024 | 33,15 | 33,53 | 32,35 | 32,79 | -1,21% | - |
| 21.03.2024 | 32,86 | 33,58 | 32,61 | 33,19 | 1,72% | - |
| 20.03.2024 | 32,92 | 33,20 | 32,42 | 32,63 | -0,94% | - |
| 19.03.2024 | 32,85 | 33,29 | 32,52 | 32,94 | 0,30% | - |
| 18.03.2024 | 33,15 | 33,46 | 32,81 | 32,84 | -1,08% | - |
| 15.03.2024 | 33,05 | 33,24 | 32,69 | 33,20 | 0,45% | - |
| 14.03.2024 | 33,59 | 33,73 | 32,64 | 33,05 | -1,67% | - |
| 13.03.2024 | 33,58 | 33,94 | 33,42 | 33,61 | -0,18% | - |
| 12.03.2024 | 34,39 | 34,86 | 33,24 | 33,67 | -1,61% | - |
| 11.03.2024 | 33,33 | 34,26 | 32,94 | 34,22 | 2,64% | - |
| 08.03.2024 | 32,74 | 33,43 | 32,65 | 33,34 | 1,62% | - |
| 07.03.2024 | 32,63 | 32,95 | 32,33 | 32,81 | 0,68% | - |
| 06.03.2024 | 32,53 | 33,04 | 32,26 | 32,59 | 0,40% | - |
| 05.03.2024 | 31,85 | 32,53 | 31,33 | 32,46 | 1,95% | - |
| 04.03.2024 | 32,28 | 32,35 | 31,69 | 31,84 | -0,72% | - |
| 01.03.2024 | 32,27 | 32,31 | 31,35 | 32,07 | -0,74% | - |
| 29.02.2024 | 31,45 | 32,54 | 31,29 | 32,31 | 2,54% | - |
| 28.02.2024 | 32,30 | 32,35 | 31,07 | 31,51 | -2,75% | - |
| 27.02.2024 | 33,25 | 35,45 | 31,48 | 32,40 | -2,70% | 2,00 |
| 26.02.2024 | 33,78 | 33,82 | 32,75 | 33,30 | -1,13% | - |
| 23.02.2024 | 32,76 | 34,17 | 32,71 | 33,68 | 2,90% | - |
| 22.02.2024 | 33,27 | 33,59 | 32,56 | 32,73 | -1,30% | - |
| 21.02.2024 | 33,80 | 33,82 | 32,92 | 33,16 | -1,63% | - |
| 20.02.2024 | 33,46 | 33,97 | 32,89 | 33,71 | 0,75% | - |
| 19.02.2024 | 33,49 | 33,52 | 33,39 | 33,46 | -0,21% | - |
| 16.02.2024 | 33,94 | 34,02 | 33,47 | 33,53 | -1,41% | - |
| 15.02.2024 | 33,51 | 34,29 | 33,39 | 34,01 | 1,86% | - |
| 14.02.2024 | 33,64 | 33,75 | 33,10 | 33,39 | 0,06% | - |
| 13.02.2024 | 34,02 | 34,04 | 32,90 | 33,37 | -1,97% | - |
| 12.02.2024 | 33,17 | 34,36 | 33,00 | 34,04 | 2,65% | - |
| 09.02.2024 | 32,84 | 33,18 | 32,43 | 33,16 | 1,81% | - |
| 08.02.2024 | 32,50 | 32,67 | 32,31 | 32,57 | 0,25% | - |
| 07.02.2024 | 32,29 | 32,65 | 31,73 | 32,49 | 0,65% | - |
| 06.02.2024 | 32,36 | 32,44 | 31,75 | 32,28 | -0,52% | - |
| 05.02.2024 | 32,46 | 32,63 | 31,56 | 32,45 | 0,03% | - |
| 02.02.2024 | 32,94 | 32,94 | 31,99 | 32,44 | -0,55% | - |
| 01.02.2024 | 31,94 | 32,99 | 31,76 | 32,62 | 1,94% | - |
| 31.01.2024 | 33,29 | 33,29 | 31,89 | 32,00 | -3,12% | 76,00 |
| 30.01.2024 | 33,68 | 33,68 | 33,02 | 33,03 | -1,99% | - |
| 29.01.2024 | 33,92 | 34,09 | 33,34 | 33,70 | -0,88% | - |
| 26.01.2024 | 33,48 | 34,20 | 33,32 | 34,00 | 1,43% | - |
| 25.01.2024 | 32,70 | 33,64 | 32,62 | 33,52 | 2,35% | - |
| 24.01.2024 | 33,46 | 33,50 | 32,60 | 32,75 | -2,30% | - |
| 23.01.2024 | 32,76 | 33,79 | 32,71 | 33,52 | 2,07% | - |
| 22.01.2024 | 32,31 | 33,22 | 32,29 | 32,84 | 1,64% | - |
| 19.01.2024 | 31,79 | 32,47 | 31,39 | 32,31 | 1,44% | - |
| 18.01.2024 | 31,77 | 31,98 | 31,61 | 31,85 | 0,31% | - |
| 17.01.2024 | 33,32 | 33,37 | 31,66 | 31,75 | -4,83% | - |
| 16.01.2024 | 33,48 | 33,62 | 32,50 | 33,36 | -0,36% | - |
| 15.01.2024 | 33,39 | 33,55 | 33,11 | 33,48 | 0,45% | - |
| 12.01.2024 | 33,52 | 33,96 | 33,11 | 33,33 | -0,60% | - |
| 11.01.2024 | 32,96 | 34,15 | 32,82 | 33,53 | 2,07% | 550,00 |
| 10.01.2024 | 33,24 | 33,24 | 32,48 | 32,85 | -1,29% | - |
| 09.01.2024 | 33,53 | 33,82 | 32,97 | 33,28 | -0,80% | - |
| 08.01.2024 | 33,73 | 34,41 | 33,43 | 33,55 | -0,39% | - |
| 05.01.2024 | 33,12 | 33,87 | 32,70 | 33,68 | 1,63% | - |
| 04.01.2024 | 32,58 | 33,23 | 32,40 | 33,14 | 1,53% | - |
| 03.01.2024 | 33,66 | 33,66 | 32,46 | 32,64 | -3,00% | - |
| 02.01.2024 | 33,36 | 34,32 | 32,95 | 33,65 | 0,87% | 60,00 |
| 29.12.2023 | 33,42 | 33,48 | 33,34 | 33,36 | -0,15% | - |
| 28.12.2023 | 32,71 | 33,51 | 32,59 | 33,41 | 2,02% | - |
| 27.12.2023 | 33,43 | 33,43 | 32,70 | 32,75 | -1,50% | - |
| 22.12.2023 | 33,44 | 33,64 | 33,00 | 33,25 | -0,15% | - |
| 21.12.2023 | 32,38 | 33,35 | 32,37 | 33,30 | 2,62% | - |
| 20.12.2023 | 33,28 | 33,36 | 32,40 | 32,45 | -2,35% | - |
| 19.12.2023 | 32,96 | 33,34 | 32,85 | 33,23 | 0,85% | - |
| 18.12.2023 | 32,83 | 33,22 | 32,27 | 32,95 | 0,58% | - |
| 15.12.2023 | 32,98 | 33,28 | 32,24 | 32,76 | -0,79% | - |
| 14.12.2023 | 31,96 | 34,48 | 31,83 | 33,02 | 3,45% | 106,00 |
| 13.12.2023 | 30,62 | 32,10 | 30,24 | 31,92 | 4,25% | - |
| 12.12.2023 | 31,25 | 31,27 | 30,30 | 30,62 | -1,86% | - |
| 11.12.2023 | 31,39 | 31,62 | 30,83 | 31,20 | -0,86% | - |
| 08.12.2023 | 31,71 | 32,11 | 31,39 | 31,47 | -0,51% | - |
| 07.12.2023 | 30,44 | 31,78 | 30,27 | 31,63 | 4,01% | - |
| 06.12.2023 | 29,36 | 30,57 | 29,33 | 30,41 | 3,33% | - |
| 05.12.2023 | 30,92 | 30,92 | 29,19 | 29,43 | -5,06% | - |
| 04.12.2023 | 31,01 | 31,80 | 30,80 | 31,00 | -1,02% | - |
| 01.12.2023 | 30,72 | 31,57 | 30,57 | 31,32 | 2,29% | - |
| 30.11.2023 | 30,23 | 30,84 | 29,73 | 30,62 | 1,29% | - |
| 29.11.2023 | 29,84 | 30,64 | 29,69 | 30,23 | 1,31% | - |
| 28.11.2023 | 30,25 | 30,42 | 29,68 | 29,84 | -1,36% | - |
| 27.11.2023 | 30,63 | 30,63 | 29,87 | 30,25 | -1,24% | - |
| 24.11.2023 | 30,30 | 30,85 | 30,14 | 30,63 | 1,09% | - |
| 23.11.2023 | 30,34 | 30,35 | 30,25 | 30,30 | -0,23% | - |