47,290€
-1,27%
Echtzeit-Aktienkurs eBay Inc.
Bid:
Ask:
Aktienkurse zur eBay Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2024 | 48,01 | 48,01 | 46,88 | 47,30 | -1,26% | 20,00 |
| 15.04.2024 | 47,37 | 48,77 | 47,37 | 47,90 | -0,50% | - |
| 12.04.2024 | 48,38 | 48,87 | 47,96 | 48,14 | -0,51% | 225,00 |
| 11.04.2024 | 48,46 | 49,06 | 48,18 | 48,39 | -0,51% | 2.032,00 |
| 10.04.2024 | 47,86 | 49,12 | 46,64 | 48,64 | 1,58% | 2,00 |
| 09.04.2024 | 47,50 | 47,89 | 47,37 | 47,88 | 0,72% | - |
| 08.04.2024 | 48,05 | 48,21 | 47,42 | 47,54 | -1,00% | 20,00 |
| 05.04.2024 | 47,43 | 48,25 | 47,43 | 48,02 | 1,24% | 90,00 |
| 04.04.2024 | 47,85 | 48,59 | 47,34 | 47,43 | -0,84% | 27,00 |
| 03.04.2024 | 48,16 | 48,45 | 47,57 | 47,83 | -0,75% | 213,00 |
| 02.04.2024 | 49,15 | 49,15 | 48,01 | 48,19 | -1,68% | 20,00 |
| 28.03.2024 | 47,67 | 49,14 | 47,67 | 49,02 | 2,24% | 210,00 |
| 27.03.2024 | 46,99 | 48,13 | 46,99 | 47,94 | 1,61% | 75,00 |
| 26.03.2024 | 47,12 | 47,66 | 46,91 | 47,18 | -0,15% | 120,00 |
| 25.03.2024 | 47,56 | 47,75 | 47,20 | 47,25 | -0,26% | 45,00 |
| 22.03.2024 | 47,96 | 48,35 | 47,38 | 47,38 | -1,11% | 25,00 |
| 21.03.2024 | 47,64 | 48,14 | 47,45 | 47,91 | 0,41% | 50,00 |
| 20.03.2024 | 47,69 | 48,08 | 47,44 | 47,71 | 0,17% | 100,00 |
| 19.03.2024 | 47,28 | 48,33 | 46,91 | 47,63 | 0,82% | 1.902,00 |
| 18.03.2024 | 47,74 | 48,14 | 47,22 | 47,24 | -1,21% | 61,00 |
| 15.03.2024 | 47,73 | 48,38 | 47,66 | 47,82 | -0,11% | 4,00 |
| 14.03.2024 | 47,94 | 48,37 | 47,76 | 47,87 | -0,07% | 5,00 |
| 13.03.2024 | 46,78 | 48,02 | 46,46 | 47,90 | 2,80% | 11,00 |
| 12.03.2024 | 47,32 | 47,69 | 46,41 | 46,60 | -1,52% | 146,00 |
| 11.03.2024 | 45,84 | 47,56 | 45,71 | 47,32 | 2,52% | 10,00 |
| 08.03.2024 | 46,18 | 46,49 | 45,20 | 46,15 | 0,15% | 22,00 |
| 07.03.2024 | 46,38 | 46,76 | 46,04 | 46,08 | -0,49% | - |
| 06.03.2024 | 46,34 | 46,91 | 46,09 | 46,31 | 0,31% | 75,00 |
| 05.03.2024 | 45,06 | 46,46 | 44,83 | 46,17 | 2,50% | 121,00 |
| 04.03.2024 | 44,29 | 45,41 | 44,18 | 45,04 | 1,70% | 80,00 |
| 01.03.2024 | 43,72 | 44,55 | 43,61 | 44,29 | 1,47% | 1.299,00 |
| 29.02.2024 | 44,02 | 44,50 | 43,43 | 43,64 | -0,67% | 486,00 |
| 28.02.2024 | 42,44 | 44,62 | 41,95 | 43,94 | 3,69% | 1.907,00 |
| 27.02.2024 | 40,44 | 44,45 | 40,35 | 42,37 | 4,66% | 447,00 |
| 26.02.2024 | 40,62 | 40,69 | 40,05 | 40,49 | -0,55% | - |
| 23.02.2024 | 41,13 | 41,13 | 39,83 | 40,71 | -0,45% | 75,00 |
| 22.02.2024 | 40,44 | 41,25 | 39,98 | 40,90 | 1,05% | 25,00 |
| 21.02.2024 | 40,33 | 40,96 | 39,88 | 40,47 | 0,50% | 100,00 |
| 20.02.2024 | 40,04 | 40,42 | 39,62 | 40,27 | 0,58% | - |
| 19.02.2024 | 40,32 | 40,60 | 39,82 | 40,04 | -0,47% | 22,00 |
| 16.02.2024 | 39,57 | 40,39 | 38,20 | 40,23 | 1,69% | - |
| 15.02.2024 | 39,32 | 39,78 | 39,11 | 39,56 | 0,81% | - |
| 14.02.2024 | 38,42 | 39,36 | 38,11 | 39,24 | 2,17% | - |
| 13.02.2024 | 40,29 | 40,40 | 38,06 | 38,41 | -4,75% | 78,00 |
| 12.02.2024 | 39,37 | 40,41 | 39,24 | 40,33 | 2,58% | 130,00 |
| 09.02.2024 | 39,01 | 39,56 | 38,77 | 39,31 | 0,89% | 57,00 |
| 08.02.2024 | 39,30 | 39,40 | 38,69 | 38,97 | -0,85% | 610,00 |
| 07.02.2024 | 39,61 | 39,82 | 39,24 | 39,30 | -0,92% | 2.520,00 |
| 06.02.2024 | 38,28 | 39,72 | 38,25 | 39,66 | 3,36% | 165,00 |
| 05.02.2024 | 38,88 | 39,03 | 38,12 | 38,38 | -1,07% | - |
| 02.02.2024 | 38,63 | 38,92 | 37,92 | 38,79 | -0,06% | 50,00 |
| 01.02.2024 | 38,06 | 38,82 | 37,64 | 38,81 | 2,29% | - |
| 31.01.2024 | 38,81 | 38,91 | 37,88 | 37,94 | -2,01% | 25,00 |
| 30.01.2024 | 39,28 | 39,41 | 38,66 | 38,72 | -1,64% | - |
| 29.01.2024 | 39,13 | 39,58 | 38,90 | 39,37 | 0,35% | 8,00 |
| 26.01.2024 | 38,82 | 39,33 | 38,27 | 39,23 | 0,98% | - |
| 25.01.2024 | 38,06 | 38,92 | 38,05 | 38,85 | 2,00% | 30,00 |
| 24.01.2024 | 38,15 | 39,84 | 37,88 | 38,09 | -0,27% | 6.794,00 |
| 23.01.2024 | 37,73 | 38,59 | 37,63 | 38,19 | 1,21% | 3,00 |
| 22.01.2024 | 37,67 | 38,27 | 37,56 | 37,74 | 0,10% | - |
| 19.01.2024 | 37,54 | 37,97 | 37,25 | 37,70 | 0,42% | 797,00 |
| 18.01.2024 | 37,38 | 37,64 | 37,09 | 37,54 | 0,53% | 70,00 |
| 17.01.2024 | 37,42 | 37,63 | 37,10 | 37,34 | -0,13% | 3,00 |
| 16.01.2024 | 37,53 | 37,76 | 36,94 | 37,39 | -0,37% | 80,00 |
| 15.01.2024 | 37,57 | 37,66 | 37,49 | 37,53 | -0,18% | 300,00 |
| 12.01.2024 | 38,16 | 38,33 | 37,49 | 37,60 | -1,31% | 512,00 |
| 11.01.2024 | 38,67 | 39,09 | 37,90 | 38,10 | -1,91% | - |
| 10.01.2024 | 38,55 | 38,93 | 38,23 | 38,84 | 0,90% | 260,00 |
| 09.01.2024 | 39,06 | 39,25 | 38,40 | 38,49 | -1,59% | 435,00 |
| 08.01.2024 | 38,88 | 39,20 | 38,66 | 39,11 | 0,22% | 67,00 |
| 05.01.2024 | 38,76 | 39,03 | 38,76 | 39,03 | 0,03% | 1.136,00 |
| 04.01.2024 | 39,89 | 39,89 | 38,83 | 39,02 | -2,92% | 4.377,00 |
| 03.01.2024 | 40,17 | 40,27 | 39,50 | 40,19 | -0,21% | 4.249,00 |
| 02.01.2024 | 39,54 | 40,28 | 39,46 | 40,28 | 2,99% | 2.632,00 |
| 29.12.2023 | 39,30 | 39,30 | 39,11 | 39,11 | -0,17% | 670,00 |
| 28.12.2023 | 39,07 | 39,17 | 38,89 | 39,17 | 0,56% | 1.344,00 |
| 27.12.2023 | 39,28 | 39,45 | 38,87 | 38,95 | -2,23% | 5.454,00 |
| 22.12.2023 | 39,64 | 39,89 | 39,51 | 39,84 | 1,44% | 1.514,00 |
| 21.12.2023 | 39,37 | 39,52 | 39,28 | 39,28 | 0,17% | 1.308,00 |
| 20.12.2023 | 39,89 | 39,94 | 39,21 | 39,21 | -1,80% | 2.675,00 |
| 19.12.2023 | 38,77 | 40,04 | 38,77 | 39,93 | 2,12% | 2.582,00 |
| 18.12.2023 | 38,41 | 39,10 | 38,04 | 39,10 | 2,09% | 1.729,00 |
| 15.12.2023 | 38,96 | 39,15 | 38,30 | 38,30 | -1,31% | 3.739,00 |
| 14.12.2023 | 38,60 | 38,95 | 38,21 | 38,81 | 1,34% | 4.532,00 |
| 13.12.2023 | 38,14 | 38,30 | 37,87 | 38,30 | 0,87% | 1.499,00 |
| 12.12.2023 | 38,69 | 38,86 | 37,97 | 37,97 | -2,64% | 3.044,00 |
| 11.12.2023 | 38,19 | 39,00 | 37,87 | 39,00 | 1,55% | 4.644,00 |
| 08.12.2023 | 38,31 | 38,66 | 38,31 | 38,40 | -0,21% | 1.469,00 |
| 07.12.2023 | 38,49 | 38,60 | 38,41 | 38,48 | -0,34% | 3.214,00 |
| 06.12.2023 | 38,37 | 39,07 | 38,37 | 38,61 | 0,46% | 3.125,00 |
| 05.12.2023 | 38,36 | 38,58 | 38,05 | 38,44 | 0,58% | 1.544,00 |
| 04.12.2023 | 38,21 | 38,60 | 38,21 | 38,22 | -0,22% | 397,00 |
| 01.12.2023 | 37,44 | 38,44 | 37,44 | 38,30 | 1,75% | 3.139,00 |
| 30.11.2023 | 36,98 | 37,64 | 36,98 | 37,64 | 1,65% | 2.592,00 |
| 29.11.2023 | 37,39 | 37,63 | 37,03 | 37,03 | -1,10% | 1.345,00 |
| 28.11.2023 | 37,74 | 37,83 | 37,44 | 37,44 | -1,02% | 2.029,00 |
| 27.11.2023 | 37,82 | 38,30 | 37,35 | 37,83 | -0,21% | 2.031,00 |
| 24.11.2023 | 38,21 | 38,32 | 37,81 | 37,91 | -0,59% | 1.541,00 |
| 23.11.2023 | 38,32 | 38,32 | 38,11 | 38,13 | -0,22% | 1.107,00 |
| 22.11.2023 | 36,94 | 38,50 | 36,94 | 38,22 | 3,37% | 4.763,00 |