20,119€
0,50%
Echtzeit-Aktienkurs NATL AUSTR. BK
Bid:
Ask:
Aktienkurse zur NATL AUSTR. BK Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.04.2024 | 20,02 | 20,22 | 20,02 | 20,12 | 0,50% | - |
| 17.04.2024 | 20,00 | 20,17 | 19,95 | 20,02 | -0,40% | - |
| 16.04.2024 | 20,42 | 20,42 | 20,04 | 20,10 | -1,57% | - |
| 15.04.2024 | 20,65 | 20,66 | 20,37 | 20,42 | -1,09% | - |
| 12.04.2024 | 20,76 | 20,86 | 20,50 | 20,65 | -1,96% | - |
| 11.04.2024 | 20,86 | 21,07 | 20,78 | 21,06 | 0,96% | - |
| 10.04.2024 | 21,07 | 21,15 | 20,77 | 20,86 | -1,00% | - |
| 09.04.2024 | 20,86 | 21,16 | 20,86 | 21,07 | 1,02% | - |
| 08.04.2024 | 20,88 | 20,91 | 20,79 | 20,86 | -0,11% | - |
| 05.04.2024 | 20,72 | 20,98 | 20,72 | 20,88 | 0,77% | 2,00 |
| 04.04.2024 | 20,84 | 20,95 | 20,71 | 20,72 | -0,58% | 120,00 |
| 03.04.2024 | 20,77 | 20,87 | 20,74 | 20,84 | -0,25% | - |
| 02.04.2024 | 20,88 | 21,20 | 20,83 | 20,89 | 0,04% | - |
| 28.03.2024 | 20,94 | 20,94 | 20,81 | 20,88 | -0,26% | - |
| 27.03.2024 | 20,74 | 21,00 | 20,74 | 20,94 | 0,98% | - |
| 26.03.2024 | 20,85 | 20,85 | 20,69 | 20,74 | -0,53% | - |
| 25.03.2024 | 20,84 | 20,87 | 20,78 | 20,85 | 0,02% | - |
| 22.03.2024 | 20,81 | 20,92 | 20,74 | 20,84 | 0,16% | - |
| 21.03.2024 | 20,60 | 21,18 | 20,60 | 20,81 | 1,03% | - |
| 20.03.2024 | 20,31 | 20,60 | 20,31 | 20,60 | 1,43% | - |
| 19.03.2024 | 20,36 | 20,42 | 20,15 | 20,31 | -0,28% | - |
| 18.03.2024 | 20,44 | 20,46 | 20,33 | 20,36 | 1,41% | - |
| 15.03.2024 | 20,25 | 20,36 | 20,04 | 20,08 | -0,86% | - |
| 14.03.2024 | 20,75 | 20,75 | 20,04 | 20,25 | -2,41% | - |
| 13.03.2024 | 20,79 | 20,89 | 20,69 | 20,75 | 1,84% | - |
| 12.03.2024 | 20,43 | 20,57 | 20,26 | 20,38 | -0,26% | - |
| 11.03.2024 | 20,52 | 20,66 | 20,41 | 20,43 | -3,06% | - |
| 08.03.2024 | 21,21 | 21,24 | 21,08 | 21,08 | 1,13% | - |
| 07.03.2024 | 20,61 | 20,97 | 20,61 | 20,84 | 1,14% | - |
| 06.03.2024 | 20,43 | 20,70 | 20,42 | 20,61 | 2,16% | - |
| 05.03.2024 | 20,47 | 20,47 | 20,11 | 20,17 | -1,47% | - |
| 04.03.2024 | 20,56 | 20,56 | 20,46 | 20,47 | -0,44% | - |
| 01.03.2024 | 20,41 | 20,56 | 20,41 | 20,56 | 0,75% | 3,00 |
| 29.02.2024 | 20,27 | 20,41 | 20,25 | 20,41 | 0,67% | - |
| 28.02.2024 | 20,36 | 20,36 | 20,15 | 20,27 | -1,54% | - |
| 27.02.2024 | 20,52 | 20,61 | 20,52 | 20,59 | 0,98% | - |
| 26.02.2024 | 20,54 | 20,54 | 20,39 | 20,39 | -0,71% | - |
| 23.02.2024 | 20,29 | 20,58 | 20,29 | 20,54 | 1,20% | - |
| 22.02.2024 | 20,32 | 20,32 | 20,23 | 20,29 | -0,11% | - |
| 21.02.2024 | 20,38 | 20,43 | 20,23 | 20,32 | 1,28% | - |
| 20.02.2024 | 20,26 | 20,30 | 20,03 | 20,06 | 0,00% | - |
| 19.02.2024 | 19,98 | 20,18 | 19,98 | 20,06 | 0,37% | - |
| 16.02.2024 | 19,91 | 20,05 | 19,91 | 19,98 | 0,39% | - |
| 15.02.2024 | 19,83 | 20,07 | 19,77 | 19,91 | 1,58% | - |
| 14.02.2024 | 19,44 | 19,70 | 19,44 | 19,60 | 0,78% | - |
| 13.02.2024 | 19,73 | 19,91 | 19,39 | 19,44 | -1,43% | - |
| 12.02.2024 | 19,53 | 19,87 | 19,53 | 19,73 | 1,01% | - |
| 09.02.2024 | 19,53 | 19,54 | 19,40 | 19,53 | 0,12% | - |
| 08.02.2024 | 19,43 | 19,61 | 19,43 | 19,51 | 0,39% | - |
| 07.02.2024 | 19,41 | 19,49 | 19,39 | 19,43 | 0,11% | - |
| 06.02.2024 | 19,49 | 19,49 | 19,34 | 19,41 | -0,42% | - |
| 05.02.2024 | 19,45 | 19,55 | 19,45 | 19,49 | 0,21% | - |
| 02.02.2024 | 19,39 | 19,58 | 19,39 | 19,45 | 0,29% | - |
| 01.02.2024 | 19,27 | 19,40 | 19,19 | 19,39 | -1,38% | - |
| 31.01.2024 | 19,53 | 19,81 | 19,53 | 19,66 | 0,68% | - |
| 30.01.2024 | 19,65 | 19,65 | 19,45 | 19,53 | -0,61% | - |
| 29.01.2024 | 19,50 | 19,71 | 19,50 | 19,65 | 1,78% | - |
| 26.01.2024 | 19,36 | 19,41 | 19,29 | 19,31 | -0,26% | 15,00 |
| 25.01.2024 | 19,19 | 19,42 | 19,19 | 19,36 | 0,71% | - |
| 24.01.2024 | 19,31 | 19,33 | 19,22 | 19,22 | -0,44% | - |
| 23.01.2024 | 18,95 | 19,31 | 18,95 | 19,31 | 1,87% | - |
| 22.01.2024 | 18,99 | 19,09 | 18,95 | 18,95 | -0,20% | - |
| 19.01.2024 | 18,76 | 19,05 | 18,76 | 18,99 | 1,24% | - |
| 18.01.2024 | 18,45 | 18,79 | 18,45 | 18,76 | 1,65% | - |
| 17.01.2024 | 18,68 | 18,68 | 18,41 | 18,45 | -1,18% | - |
| 16.01.2024 | 18,58 | 18,76 | 18,58 | 18,68 | -0,87% | - |
| 15.01.2024 | 18,84 | 18,90 | 18,76 | 18,84 | -0,01% | - |
| 12.01.2024 | 18,82 | 18,91 | 18,80 | 18,84 | 0,10% | - |
| 11.01.2024 | 18,91 | 18,99 | 18,69 | 18,82 | 0,44% | - |
| 10.01.2024 | 18,82 | 18,82 | 18,65 | 18,74 | -0,41% | - |
| 09.01.2024 | 18,71 | 18,91 | 18,71 | 18,82 | 0,59% | - |
| 08.01.2024 | 18,65 | 18,71 | 18,51 | 18,71 | 0,28% | - |
| 05.01.2024 | 18,44 | 18,77 | 18,44 | 18,65 | 1,13% | - |
| 04.01.2024 | 18,64 | 18,78 | 18,44 | 18,44 | -1,04% | - |
| 03.01.2024 | 18,86 | 18,87 | 18,63 | 18,64 | -1,18% | - |
| 02.01.2024 | 19,08 | 19,09 | 18,81 | 18,86 | 1,16% | - |
| 29.12.2023 | 18,90 | 18,94 | 18,60 | 18,65 | -1,36% | - |
| 28.12.2023 | 18,75 | 18,95 | 18,75 | 18,90 | 0,79% | - |
| 27.12.2023 | 18,82 | 18,91 | 18,72 | 18,75 | -0,34% | - |
| 22.12.2023 | 18,76 | 18,86 | 18,70 | 18,82 | 0,31% | 2,00 |
| 21.12.2023 | 18,75 | 18,77 | 18,55 | 18,76 | 1,39% | - |
| 20.12.2023 | 18,66 | 18,88 | 18,50 | 18,50 | -0,85% | - |
| 19.12.2023 | 18,64 | 18,72 | 18,60 | 18,66 | 1,37% | - |
| 18.12.2023 | 18,43 | 18,59 | 18,30 | 18,41 | -0,10% | - |
| 15.12.2023 | 18,37 | 18,48 | 18,25 | 18,43 | 1,09% | 20,00 |
| 14.12.2023 | 18,42 | 18,46 | 18,20 | 18,23 | -0,38% | - |
| 13.12.2023 | 18,05 | 18,31 | 18,02 | 18,30 | 1,69% | - |
| 12.12.2023 | 17,88 | 18,07 | 17,88 | 18,00 | 0,65% | - |
| 11.12.2023 | 17,86 | 17,90 | 17,80 | 17,88 | 0,13% | - |
| 08.12.2023 | 17,87 | 17,90 | 17,81 | 17,86 | 0,20% | - |
| 07.12.2023 | 17,79 | 17,82 | 17,70 | 17,82 | 0,17% | - |
| 06.12.2023 | 17,52 | 17,97 | 17,52 | 17,79 | 1,51% | 60,00 |
| 05.12.2023 | 17,50 | 17,58 | 17,41 | 17,52 | 0,14% | - |
| 04.12.2023 | 17,53 | 17,56 | 17,48 | 17,50 | 0,29% | - |
| 01.12.2023 | 17,21 | 17,47 | 17,18 | 17,45 | 1,27% | - |
| 30.11.2023 | 17,17 | 17,24 | 17,10 | 17,23 | 1,95% | - |
| 29.11.2023 | 17,06 | 17,06 | 16,90 | 16,90 | -0,91% | - |
| 28.11.2023 | 16,80 | 17,13 | 16,80 | 17,06 | 1,51% | - |
| 27.11.2023 | 16,65 | 16,88 | 16,65 | 16,80 | 0,95% | - |
| 24.11.2023 | 16,80 | 16,86 | 16,65 | 16,65 | -0,74% | - |