110,200€
0,51%
Echtzeit-Aktienkurs Illumina
Bid:
Ask:
Aktienkurse zur Illumina Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
19.04.2024 | 109,56 | 111,72 | 107,75 | 110,31 | 0,61% | - |
18.04.2024 | 110,57 | 111,85 | 108,65 | 109,64 | -1,23% | 7,00 |
17.04.2024 | 111,68 | 112,90 | 110,32 | 111,01 | 0,18% | 12,00 |
16.04.2024 | 114,06 | 114,36 | 109,96 | 110,81 | -2,85% | - |
15.04.2024 | 119,84 | 120,70 | 113,84 | 114,06 | -4,90% | 20,00 |
12.04.2024 | 121,86 | 126,82 | 118,83 | 119,94 | -1,61% | - |
11.04.2024 | 122,12 | 124,21 | 119,51 | 121,90 | -0,05% | 3,00 |
10.04.2024 | 123,03 | 123,45 | 119,85 | 121,96 | -1,02% | - |
09.04.2024 | 119,82 | 124,18 | 119,53 | 123,22 | 2,84% | - |
08.04.2024 | 117,91 | 120,24 | 117,26 | 119,82 | 1,68% | 6,00 |
05.04.2024 | 114,16 | 119,62 | 114,16 | 117,84 | 3,23% | - |
04.04.2024 | 117,89 | 120,94 | 114,13 | 114,15 | -3,09% | 28,00 |
03.04.2024 | 119,42 | 120,68 | 117,22 | 117,79 | -1,28% | 4,00 |
02.04.2024 | 126,82 | 126,82 | 119,21 | 119,32 | -6,39% | 25,00 |
28.03.2024 | 127,99 | 129,72 | 126,33 | 127,46 | -0,41% | - |
27.03.2024 | 123,17 | 128,05 | 122,82 | 127,99 | 3,18% | - |
26.03.2024 | 123,73 | 125,29 | 123,14 | 124,04 | 0,32% | - |
25.03.2024 | 126,54 | 128,19 | 122,56 | 123,65 | -2,68% | 31,00 |
22.03.2024 | 126,62 | 128,12 | 123,82 | 127,06 | 0,38% | 8,00 |
21.03.2024 | 122,06 | 132,29 | 121,60 | 126,58 | 3,87% | 23,00 |
20.03.2024 | 123,01 | 123,01 | 119,82 | 121,86 | -0,93% | 65,00 |
19.03.2024 | 119,56 | 125,01 | 118,42 | 123,01 | 2,78% | 35,00 |
18.03.2024 | 117,14 | 120,97 | 115,54 | 119,68 | 2,13% | - |
15.03.2024 | 117,75 | 120,60 | 116,07 | 117,18 | -0,30% | 50,00 |
14.03.2024 | 120,15 | 122,38 | 116,05 | 117,53 | -3,19% | - |
13.03.2024 | 121,48 | 123,91 | 120,12 | 121,40 | -0,33% | 12,00 |
12.03.2024 | 128,03 | 128,03 | 121,40 | 121,80 | -4,25% | - |
11.03.2024 | 124,02 | 128,25 | 123,20 | 127,20 | 2,59% | 2,00 |
08.03.2024 | 123,78 | 127,60 | 122,73 | 123,99 | -0,20% | - |
07.03.2024 | 124,00 | 127,27 | 122,81 | 124,24 | 0,63% | - |
06.03.2024 | 123,78 | 125,90 | 122,47 | 123,46 | -0,21% | 392,00 |
05.03.2024 | 126,86 | 126,86 | 123,72 | 123,72 | -2,67% | - |
04.03.2024 | 128,41 | 131,34 | 125,18 | 127,11 | -1,50% | 33,00 |
01.03.2024 | 129,32 | 131,61 | 125,52 | 129,04 | -0,40% | - |
29.02.2024 | 130,11 | 134,66 | 128,80 | 129,56 | -0,26% | 10,00 |
28.02.2024 | 129,24 | 132,06 | 127,83 | 129,90 | 0,82% | - |
27.02.2024 | 126,23 | 129,40 | 124,37 | 128,84 | 1,72% | 35,00 |
26.02.2024 | 122,38 | 128,59 | 122,16 | 126,66 | 2,98% | - |
23.02.2024 | 125,45 | 125,96 | 122,70 | 122,99 | -1,88% | 12,00 |
22.02.2024 | 126,07 | 127,60 | 124,24 | 125,35 | -0,62% | - |
21.02.2024 | 129,58 | 129,58 | 123,91 | 126,13 | -2,56% | 20,00 |
20.02.2024 | 132,34 | 132,34 | 128,14 | 129,44 | -2,19% | 4,00 |
19.02.2024 | 133,09 | 133,09 | 132,26 | 132,34 | -0,02% | - |
16.02.2024 | 135,61 | 136,56 | 131,06 | 132,37 | -2,33% | - |
15.02.2024 | 131,21 | 136,52 | 130,53 | 135,53 | 3,42% | 130,00 |
14.02.2024 | 124,90 | 131,39 | 124,74 | 131,05 | 4,52% | 218,00 |
13.02.2024 | 129,94 | 130,31 | 121,24 | 125,38 | -3,52% | 10,00 |
12.02.2024 | 128,09 | 130,27 | 125,78 | 129,96 | 1,71% | 379,00 |
09.02.2024 | 130,45 | 136,61 | 120,99 | 127,77 | -1,99% | 146,00 |
08.02.2024 | 132,63 | 134,47 | 125,73 | 130,37 | -1,44% | 409,00 |
07.02.2024 | 134,74 | 134,97 | 129,98 | 132,28 | -1,72% | - |
06.02.2024 | 132,48 | 135,90 | 131,75 | 134,60 | 1,70% | 37,00 |
05.02.2024 | 132,71 | 133,75 | 131,86 | 132,35 | -1,10% | 9,00 |
02.02.2024 | 134,06 | 134,67 | 131,11 | 133,82 | -0,19% | 165,00 |
01.02.2024 | 132,65 | 134,66 | 132,26 | 134,08 | 1,06% | - |
31.01.2024 | 135,87 | 136,36 | 131,91 | 132,68 | -2,26% | - |
30.01.2024 | 135,43 | 136,63 | 132,93 | 135,75 | 0,25% | - |
29.01.2024 | 129,48 | 135,57 | 129,12 | 135,41 | 4,56% | 9,00 |
26.01.2024 | 131,84 | 133,82 | 129,21 | 129,50 | -1,78% | - |
25.01.2024 | 128,39 | 133,30 | 122,59 | 131,85 | 1,63% | - |
24.01.2024 | 129,68 | 132,23 | 128,43 | 129,74 | 0,49% | - |
23.01.2024 | 128,11 | 131,45 | 126,76 | 129,11 | 1,18% | 3,00 |
22.01.2024 | 124,82 | 128,93 | 124,64 | 127,61 | 2,27% | - |
19.01.2024 | 124,08 | 125,47 | 122,06 | 124,78 | 1,08% | - |
18.01.2024 | 122,61 | 124,50 | 121,77 | 123,45 | 0,41% | 2,00 |
17.01.2024 | 124,26 | 124,56 | 120,85 | 122,95 | -0,94% | 40,00 |
16.01.2024 | 123,90 | 126,05 | 121,89 | 124,12 | 0,18% | 3,00 |
15.01.2024 | 125,97 | 125,97 | 123,04 | 123,90 | -1,35% | 29,00 |
12.01.2024 | 128,59 | 130,18 | 125,34 | 125,59 | -2,36% | 15,00 |
11.01.2024 | 128,41 | 130,49 | 125,29 | 128,63 | 0,30% | 405,00 |
10.01.2024 | 128,09 | 130,43 | 125,97 | 128,25 | 0,27% | 147,00 |
09.01.2024 | 122,06 | 134,02 | 120,69 | 127,91 | 4,79% | 47,00 |
08.01.2024 | 119,10 | 123,50 | 117,17 | 122,06 | 2,26% | - |
05.01.2024 | 120,09 | 121,95 | 117,25 | 119,36 | -0,64% | 12,00 |
04.01.2024 | 119,94 | 120,92 | 116,68 | 120,13 | 0,58% | 215,00 |
03.01.2024 | 125,95 | 125,95 | 118,25 | 119,44 | -5,10% | 45,00 |
02.01.2024 | 128,21 | 128,21 | 123,94 | 125,86 | -1,83% | 70,00 |
29.12.2023 | 128,10 | 128,69 | 128,10 | 128,20 | -0,19% | 31,00 |
28.12.2023 | 128,05 | 129,24 | 127,14 | 128,44 | 0,15% | 46,00 |
27.12.2023 | 127,12 | 128,69 | 125,85 | 128,25 | 0,87% | 108,00 |
22.12.2023 | 127,36 | 129,47 | 125,51 | 127,15 | -0,30% | 24,00 |
21.12.2023 | 124,52 | 130,93 | 124,52 | 127,53 | 2,19% | 20,00 |
20.12.2023 | 126,96 | 131,10 | 124,53 | 124,80 | -1,78% | 271,00 |
19.12.2023 | 118,37 | 127,89 | 118,37 | 127,06 | 7,39% | 78,00 |
18.12.2023 | 116,86 | 124,78 | 115,75 | 118,32 | 1,50% | 280,00 |
15.12.2023 | 119,66 | 123,88 | 116,38 | 116,57 | -2,57% | 35,00 |
14.12.2023 | 116,48 | 124,44 | 116,48 | 119,64 | 2,31% | 62,00 |
13.12.2023 | 109,62 | 117,21 | 108,54 | 116,94 | 6,77% | 40,00 |
12.12.2023 | 109,30 | 110,30 | 104,49 | 109,53 | 0,17% | 187,00 |
11.12.2023 | 104,90 | 109,87 | 104,86 | 109,34 | 4,26% | 20,00 |
08.12.2023 | 108,41 | 109,43 | 104,83 | 104,87 | -3,55% | - |
07.12.2023 | 105,69 | 108,91 | 104,25 | 108,73 | 3,10% | 26,00 |
06.12.2023 | 103,51 | 109,05 | 103,51 | 105,46 | 1,82% | 30,00 |
05.12.2023 | 105,81 | 106,00 | 102,64 | 103,57 | -1,91% | 19,00 |
04.12.2023 | 100,09 | 107,04 | 100,09 | 105,59 | 4,57% | 186,00 |
01.12.2023 | 94,11 | 101,54 | 92,23 | 100,98 | 7,84% | 441,00 |
30.11.2023 | 92,99 | 93,99 | 91,01 | 93,64 | 1,20% | 106,00 |
29.11.2023 | 87,79 | 93,66 | 87,06 | 92,53 | 5,29% | 91,00 |
28.11.2023 | 86,71 | 88,23 | 85,26 | 87,88 | 1,60% | - |
27.11.2023 | 89,90 | 89,92 | 86,30 | 86,50 | -3,78% | 20,00 |