66,100€
Echtzeit-Aktienkurs Mondelez International Inc.
Bid:
Ask:
Aktienkurse zur Mondelez International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2024 | 66,12 | 66,19 | 65,58 | 66,11 | 0,01% | 93,00 |
| 23.04.2024 | 65,19 | 66,13 | 64,83 | 66,10 | 1,49% | 280,00 |
| 22.04.2024 | 63,82 | 65,20 | 63,25 | 65,13 | 2,05% | - |
| 19.04.2024 | 63,11 | 63,95 | 62,18 | 63,82 | 1,21% | 225,00 |
| 18.04.2024 | 62,32 | 63,30 | 61,98 | 63,06 | 0,81% | 200,00 |
| 17.04.2024 | 62,15 | 62,65 | 61,96 | 62,55 | 0,45% | 84,00 |
| 16.04.2024 | 62,07 | 62,27 | 61,58 | 62,27 | 0,08% | 351,00 |
| 15.04.2024 | 62,31 | 63,28 | 61,37 | 62,22 | -0,77% | 1.845,00 |
| 12.04.2024 | 62,27 | 63,09 | 62,04 | 62,70 | 0,91% | 350,00 |
| 11.04.2024 | 62,16 | 62,54 | 61,78 | 62,14 | -0,05% | 10,00 |
| 10.04.2024 | 62,51 | 63,04 | 61,68 | 62,17 | -0,39% | - |
| 09.04.2024 | 62,25 | 62,80 | 62,05 | 62,41 | 0,27% | 480,00 |
| 08.04.2024 | 62,75 | 63,19 | 62,14 | 62,24 | -0,83% | - |
| 05.04.2024 | 62,87 | 63,35 | 62,54 | 62,76 | -0,02% | - |
| 04.04.2024 | 63,21 | 63,21 | 62,52 | 62,77 | 0,10% | 201,00 |
| 03.04.2024 | 64,42 | 64,44 | 62,67 | 62,71 | -2,64% | 644,00 |
| 02.04.2024 | 64,81 | 65,22 | 64,20 | 64,41 | -0,69% | 120,00 |
| 28.03.2024 | 64,75 | 65,30 | 64,66 | 64,86 | 0,23% | - |
| 27.03.2024 | 65,06 | 65,06 | 64,42 | 64,71 | -0,08% | 96,00 |
| 26.03.2024 | 65,60 | 65,60 | 64,32 | 64,76 | -0,96% | 547,00 |
| 25.03.2024 | 66,51 | 67,14 | 65,36 | 65,39 | -2,07% | 100,00 |
| 22.03.2024 | 66,33 | 67,27 | 66,33 | 66,77 | 0,51% | 300,00 |
| 21.03.2024 | 65,82 | 66,64 | 65,62 | 66,43 | 0,87% | 150,00 |
| 20.03.2024 | 67,02 | 67,02 | 65,48 | 65,86 | -1,04% | 50,00 |
| 19.03.2024 | 65,58 | 66,68 | 65,50 | 66,55 | 1,29% | 82,00 |
| 18.03.2024 | 65,48 | 65,84 | 64,48 | 65,70 | 0,81% | 200,00 |
| 15.03.2024 | 65,22 | 65,65 | 64,41 | 65,17 | 0,08% | - |
| 14.03.2024 | 65,68 | 65,84 | 64,74 | 65,12 | -0,84% | 12,00 |
| 13.03.2024 | 65,64 | 66,03 | 65,24 | 65,67 | 0,14% | - |
| 12.03.2024 | 66,31 | 66,68 | 65,27 | 65,58 | -1,01% | 150,00 |
| 11.03.2024 | 66,09 | 66,56 | 65,51 | 66,25 | 0,55% | 73,00 |
| 08.03.2024 | 64,87 | 66,02 | 64,22 | 65,89 | 1,60% | 34,00 |
| 07.03.2024 | 65,66 | 65,99 | 64,80 | 64,85 | -1,29% | 163,00 |
| 06.03.2024 | 65,16 | 66,01 | 64,77 | 65,70 | 0,81% | 244,00 |
| 05.03.2024 | 65,88 | 66,12 | 65,07 | 65,17 | -0,66% | 378,00 |
| 04.03.2024 | 66,69 | 66,69 | 65,59 | 65,60 | -1,58% | 239,00 |
| 01.03.2024 | 67,58 | 67,70 | 66,49 | 66,65 | -1,24% | 238,00 |
| 29.02.2024 | 67,40 | 68,09 | 66,82 | 67,49 | 0,04% | - |
| 28.02.2024 | 67,44 | 68,08 | 67,30 | 67,46 | 0,04% | 65,00 |
| 27.02.2024 | 67,54 | 67,98 | 67,16 | 67,43 | -0,15% | - |
| 26.02.2024 | 68,57 | 68,57 | 67,43 | 67,53 | -1,20% | 12,00 |
| 23.02.2024 | 68,51 | 69,36 | 68,19 | 68,35 | -0,39% | 5,00 |
| 22.02.2024 | 68,21 | 68,63 | 67,38 | 68,62 | 0,60% | 27,00 |
| 21.02.2024 | 68,35 | 68,47 | 67,61 | 68,21 | 0,25% | 216,00 |
| 20.02.2024 | 66,43 | 68,13 | 66,27 | 68,04 | 2,42% | - |
| 19.02.2024 | 66,81 | 67,16 | 66,42 | 66,43 | -0,51% | 7,00 |
| 16.02.2024 | 66,49 | 67,12 | 66,13 | 66,77 | 0,41% | 90,00 |
| 15.02.2024 | 66,79 | 66,79 | 66,30 | 66,50 | -0,40% | 8,00 |
| 14.02.2024 | 67,34 | 67,49 | 66,17 | 66,77 | -0,61% | 50,00 |
| 13.02.2024 | 68,23 | 68,86 | 66,88 | 67,18 | -1,51% | - |
| 12.02.2024 | 68,07 | 68,33 | 67,68 | 68,21 | 0,86% | 185,00 |
| 09.02.2024 | 69,48 | 71,49 | 67,54 | 67,63 | -2,47% | 400,00 |
| 08.02.2024 | 69,26 | 69,84 | 68,99 | 69,34 | 0,12% | - |
| 07.02.2024 | 69,98 | 70,36 | 69,17 | 69,26 | -0,66% | 57,00 |
| 06.02.2024 | 70,49 | 70,50 | 69,40 | 69,72 | -0,61% | 173,00 |
| 05.02.2024 | 71,22 | 71,79 | 70,08 | 70,15 | -1,60% | 243,00 |
| 02.02.2024 | 70,41 | 71,50 | 69,74 | 71,29 | 1,34% | 10,00 |
| 01.02.2024 | 69,80 | 70,44 | 68,43 | 70,35 | 0,96% | 189,00 |
| 31.01.2024 | 68,63 | 72,87 | 66,28 | 69,68 | 3,20% | 332,00 |
| 30.01.2024 | 69,90 | 71,05 | 67,42 | 67,52 | -3,42% | 138,00 |
| 29.01.2024 | 68,95 | 70,00 | 68,95 | 69,91 | 0,94% | 30,00 |
| 26.01.2024 | 68,67 | 69,43 | 67,20 | 69,26 | 0,54% | 65,00 |
| 25.01.2024 | 67,88 | 68,96 | 67,81 | 68,89 | 1,26% | 2,00 |
| 24.01.2024 | 68,35 | 68,66 | 67,48 | 68,03 | -0,48% | 44,00 |
| 23.01.2024 | 67,20 | 68,81 | 66,59 | 68,36 | 1,73% | 40,00 |
| 22.01.2024 | 67,02 | 67,50 | 66,74 | 67,20 | 0,55% | 16,00 |
| 19.01.2024 | 67,16 | 67,24 | 66,59 | 66,83 | -0,37% | 6,00 |
| 18.01.2024 | 67,10 | 67,60 | 66,42 | 67,08 | -0,47% | 242,00 |
| 17.01.2024 | 66,99 | 67,62 | 66,39 | 67,40 | 0,61% | 39,00 |
| 16.01.2024 | 66,45 | 67,30 | 66,31 | 66,99 | 0,81% | 77,00 |
| 15.01.2024 | 66,79 | 66,87 | 65,91 | 66,45 | -0,48% | - |
| 12.01.2024 | 66,33 | 66,93 | 66,00 | 66,77 | 0,38% | 17,00 |
| 11.01.2024 | 66,49 | 66,95 | 66,02 | 66,52 | -0,17% | - |
| 10.01.2024 | 67,46 | 67,72 | 66,40 | 66,63 | -1,23% | 1,00 |
| 09.01.2024 | 67,32 | 67,50 | 66,34 | 67,46 | 0,21% | - |
| 08.01.2024 | 66,79 | 67,44 | 66,48 | 67,32 | 0,76% | 93,00 |
| 05.01.2024 | 66,95 | 67,38 | 66,38 | 66,81 | -0,68% | 130,00 |
| 04.01.2024 | 67,62 | 67,62 | 66,74 | 67,27 | -0,21% | 240,00 |
| 03.01.2024 | 67,50 | 68,18 | 67,08 | 67,41 | -0,13% | - |
| 02.01.2024 | 64,98 | 67,56 | 64,98 | 67,50 | 3,88% | 50,00 |
| 29.12.2023 | 65,33 | 65,38 | 64,94 | 64,98 | -0,52% | - |
| 28.12.2023 | 65,24 | 65,38 | 64,24 | 65,32 | 0,29% | - |
| 27.12.2023 | 64,67 | 65,22 | 64,58 | 65,13 | 0,90% | 76,00 |
| 22.12.2023 | 64,00 | 64,95 | 63,59 | 64,55 | 0,84% | - |
| 21.12.2023 | 63,36 | 64,06 | 62,84 | 64,01 | 1,03% | - |
| 20.12.2023 | 64,67 | 64,93 | 63,23 | 63,36 | -1,97% | 24,00 |
| 19.12.2023 | 65,06 | 65,34 | 64,48 | 64,63 | -0,78% | 45,00 |
| 18.12.2023 | 65,02 | 65,48 | 64,62 | 65,14 | 0,29% | 18,00 |
| 15.12.2023 | 64,33 | 65,28 | 64,16 | 64,95 | 1,03% | 103,00 |
| 14.12.2023 | 67,24 | 67,50 | 64,22 | 64,29 | -4,24% | 113,00 |
| 13.12.2023 | 66,99 | 67,66 | 66,85 | 67,14 | 0,31% | 150,00 |
| 12.12.2023 | 66,67 | 67,38 | 66,34 | 66,93 | 0,39% | 240,00 |
| 11.12.2023 | 65,86 | 67,78 | 65,86 | 66,67 | 0,63% | 30,00 |
| 08.12.2023 | 66,39 | 66,86 | 66,02 | 66,25 | -0,12% | 100,00 |
| 07.12.2023 | 66,37 | 66,65 | 65,73 | 66,33 | 0,29% | 8,00 |
| 06.12.2023 | 65,48 | 66,32 | 65,43 | 66,14 | 1,04% | 27,00 |
| 05.12.2023 | 65,74 | 65,87 | 65,00 | 65,46 | -0,40% | - |
| 04.12.2023 | 64,99 | 66,02 | 64,49 | 65,72 | 0,91% | 100,00 |
| 01.12.2023 | 64,77 | 65,52 | 64,74 | 65,13 | -0,23% | 32,00 |
| 30.11.2023 | 64,33 | 65,31 | 63,92 | 65,28 | 1,67% | 8,00 |