Börse:
54,560€
-1,15%
Echtzeit-Aktienkurs Mondelez International Inc.
Bid:
54,260€
Ask:
54,860€
Aktienkurse zur Mondelez International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.07.2021 | 53,97 | 55,16 | 53,95 | 54,56 | -1,16% | 50,00 |
| 27.07.2021 | 54,85 | 55,50 | 54,69 | 55,20 | 0,51% | 15,00 |
| 26.07.2021 | 54,87 | 55,12 | 54,68 | 54,92 | -0,35% | - |
| 23.07.2021 | 54,32 | 55,30 | 53,75 | 55,11 | 1,63% | 30,00 |
| 22.07.2021 | 54,30 | 54,36 | 53,69 | 54,23 | -0,03% | 74,00 |
| 21.07.2021 | 54,71 | 55,17 | 54,20 | 54,24 | -0,81% | - |
| 20.07.2021 | 54,38 | 55,17 | 54,35 | 54,69 | 0,77% | 249,00 |
| 19.07.2021 | 54,25 | 55,02 | 53,74 | 54,27 | -0,31% | 60,00 |
| 16.07.2021 | 54,26 | 54,66 | 54,16 | 54,44 | 0,23% | 50,00 |
| 15.07.2021 | 53,52 | 54,34 | 53,40 | 54,31 | 1,24% | 94,00 |
| 14.07.2021 | 53,40 | 53,85 | 53,21 | 53,65 | 0,21% | 18,00 |
| 13.07.2021 | 53,05 | 53,86 | 52,95 | 53,53 | 0,87% | - |
| 12.07.2021 | 53,01 | 53,15 | 52,81 | 53,07 | 0,08% | 74,00 |
| 09.07.2021 | 53,15 | 53,41 | 52,74 | 53,03 | -0,12% | - |
| 08.07.2021 | 53,29 | 53,65 | 52,51 | 53,09 | -0,68% | - |
| 07.07.2021 | 52,48 | 53,68 | 52,47 | 53,46 | 1,37% | 186,00 |
| 06.07.2021 | 52,65 | 52,91 | 52,29 | 52,74 | -0,05% | 106,00 |
| 05.07.2021 | 52,82 | 52,82 | 52,72 | 52,76 | 0,09% | 5,00 |
| 02.07.2021 | 52,62 | 53,10 | 52,61 | 52,72 | 0,02% | 25,00 |
| 01.07.2021 | 52,82 | 52,92 | 52,46 | 52,71 | 0,09% | 35,00 |
| 30.06.2021 | 52,42 | 52,75 | 52,23 | 52,66 | 0,52% | - |
| 29.06.2021 | 52,79 | 53,09 | 52,24 | 52,39 | -1,13% | 33,00 |
| 28.06.2021 | 53,03 | 53,22 | 52,83 | 52,99 | 0,15% | 10,00 |
| 25.06.2021 | 52,62 | 52,93 | 52,10 | 52,91 | 0,80% | - |
| 24.06.2021 | 52,37 | 52,71 | 51,90 | 52,49 | 0,40% | - |
| 23.06.2021 | 52,85 | 52,90 | 52,08 | 52,28 | -0,65% | - |
| 22.06.2021 | 52,77 | 52,95 | 52,54 | 52,62 | 0,06% | - |
| 21.06.2021 | 52,17 | 52,70 | 51,38 | 52,59 | 0,28% | - |
| 18.06.2021 | 53,08 | 53,62 | 52,32 | 52,44 | -1,25% | - |
| 17.06.2021 | 52,13 | 53,20 | 52,10 | 53,11 | 1,60% | - |
| 16.06.2021 | 52,44 | 52,67 | 51,91 | 52,27 | -0,37% | - |
| 15.06.2021 | 52,67 | 52,74 | 52,36 | 52,47 | -0,27% | 128,00 |
| 14.06.2021 | 52,72 | 52,80 | 52,17 | 52,61 | -0,09% | 38,00 |
| 11.06.2021 | 52,23 | 52,68 | 52,17 | 52,65 | 0,68% | 7,00 |
| 10.06.2021 | 52,04 | 52,47 | 51,90 | 52,30 | 0,55% | 50,00 |
| 09.06.2021 | 51,96 | 52,15 | 51,60 | 52,01 | 0,03% | - |
| 08.06.2021 | 52,24 | 52,37 | 51,87 | 52,00 | -0,38% | - |
| 07.06.2021 | 52,61 | 52,75 | 51,90 | 52,20 | -0,78% | - |
| 04.06.2021 | 52,60 | 52,92 | 52,35 | 52,61 | 0,09% | - |
| 03.06.2021 | 52,17 | 52,58 | 51,88 | 52,56 | 0,87% | - |
| 02.06.2021 | 51,82 | 52,39 | 51,81 | 52,11 | 0,54% | 140,00 |
| 01.06.2021 | 52,22 | 52,67 | 51,66 | 51,83 | -0,66% | 50,00 |
| 31.05.2021 | 52,41 | 52,46 | 52,05 | 52,17 | 0,16% | - |
| 28.05.2021 | 52,18 | 52,51 | 52,07 | 52,09 | 0,32% | 20,00 |
| 27.05.2021 | 52,18 | 52,38 | 51,84 | 51,92 | -0,53% | 100,00 |
| 26.05.2021 | 52,10 | 52,37 | 51,83 | 52,20 | 0,32% | 3,00 |
| 25.05.2021 | 52,19 | 52,25 | 51,59 | 52,03 | -0,25% | 50,00 |
| 24.05.2021 | 52,13 | 52,41 | 51,93 | 52,16 | 0,38% | - |
| 21.05.2021 | 51,65 | 52,22 | 51,52 | 51,97 | 0,71% | 134,00 |
| 20.05.2021 | 51,16 | 51,83 | 50,87 | 51,60 | 0,73% | 24,00 |
| 19.05.2021 | 50,80 | 51,25 | 50,53 | 51,23 | 0,74% | - |
| 18.05.2021 | 51,49 | 51,51 | 50,83 | 50,85 | -1,02% | 10,00 |
| 17.05.2021 | 51,31 | 51,68 | 51,11 | 51,38 | -0,01% | 10,00 |
| 14.05.2021 | 51,89 | 51,89 | 51,38 | 51,38 | -0,50% | 45,00 |
| 13.05.2021 | 50,94 | 51,94 | 50,63 | 51,64 | 1,26% | 197,00 |
| 12.05.2021 | 50,84 | 51,32 | 50,11 | 51,00 | -0,02% | 4,00 |
| 11.05.2021 | 51,03 | 51,53 | 50,57 | 51,01 | -0,22% | - |
| 10.05.2021 | 51,02 | 51,54 | 50,76 | 51,12 | 0,51% | - |
| 07.05.2021 | 51,20 | 51,40 | 50,62 | 50,86 | -0,59% | 213,00 |
| 06.05.2021 | 50,97 | 51,37 | 50,64 | 51,16 | 0,41% | 180,00 |
| 05.05.2021 | 50,62 | 51,07 | 50,36 | 50,95 | 0,83% | - |
| 04.05.2021 | 50,97 | 51,37 | 50,41 | 50,53 | -0,75% | - |
| 03.05.2021 | 50,65 | 51,22 | 50,42 | 50,91 | 0,65% | 91,00 |
| 30.04.2021 | 50,15 | 50,66 | 49,82 | 50,58 | 0,70% | 100,00 |
| 29.04.2021 | 50,50 | 50,64 | 49,40 | 50,23 | 0,06% | - |
| 28.04.2021 | 50,30 | 51,28 | 49,48 | 50,20 | 3,31% | 30,00 |
| 27.04.2021 | 48,77 | 48,81 | 48,43 | 48,59 | 0,02% | 20,00 |
| 26.04.2021 | 49,18 | 49,57 | 48,55 | 48,58 | -1,23% | 100,00 |
| 23.04.2021 | 49,55 | 49,69 | 49,16 | 49,19 | -0,81% | 65,00 |
| 22.04.2021 | 49,49 | 49,77 | 49,23 | 49,59 | 0,20% | 85,00 |
| 21.04.2021 | 49,18 | 49,77 | 49,16 | 49,49 | 0,57% | - |
| 20.04.2021 | 48,74 | 49,41 | 48,41 | 49,21 | 1,02% | 238,00 |
| 19.04.2021 | 48,94 | 49,20 | 48,67 | 48,71 | -0,64% | - |
| 16.04.2021 | 49,04 | 49,47 | 48,76 | 49,03 | -0,01% | - |
| 15.04.2021 | 48,79 | 49,35 | 48,79 | 49,03 | 0,79% | 2,00 |
| 14.04.2021 | 49,06 | 49,11 | 48,44 | 48,65 | -0,92% | - |
| 13.04.2021 | 49,28 | 49,37 | 48,84 | 49,10 | -0,25% | 50,00 |
| 12.04.2021 | 49,39 | 49,70 | 49,12 | 49,22 | -0,45% | 200,00 |
| 09.04.2021 | 49,57 | 49,83 | 49,03 | 49,45 | -0,12% | - |
| 08.04.2021 | 49,96 | 50,02 | 49,28 | 49,51 | -0,73% | - |
| 07.04.2021 | 49,81 | 49,94 | 49,40 | 49,87 | 0,20% | - |
| 06.04.2021 | 50,00 | 50,14 | 49,27 | 49,77 | 0,24% | 57,00 |
| 01.04.2021 | 49,93 | 50,27 | 49,30 | 49,65 | -0,56% | - |
| 31.03.2021 | 50,14 | 50,47 | 49,69 | 49,93 | -0,34% | 308,00 |
| 30.03.2021 | 50,93 | 51,54 | 50,04 | 50,10 | -2,01% | 500,00 |
| 29.03.2021 | 50,41 | 51,18 | 50,32 | 51,13 | 1,74% | 300,00 |
| 26.03.2021 | 49,72 | 50,51 | 49,33 | 50,26 | 0,71% | 14,00 |
| 25.03.2021 | 49,22 | 49,92 | 49,05 | 49,91 | 1,64% | 16,00 |
| 24.03.2021 | 49,50 | 49,73 | 48,98 | 49,10 | -0,83% | - |
| 23.03.2021 | 49,25 | 49,69 | 49,12 | 49,51 | 0,40% | 80,00 |
| 22.03.2021 | 48,47 | 49,39 | 48,28 | 49,31 | 1,51% | 500,00 |
| 19.03.2021 | 48,64 | 49,10 | 48,29 | 48,58 | -0,09% | 60,00 |
| 18.03.2021 | 48,48 | 48,82 | 48,04 | 48,62 | 0,78% | 170,00 |
| 17.03.2021 | 48,59 | 48,74 | 48,16 | 48,25 | -1,02% | 345,00 |
| 16.03.2021 | 48,04 | 48,88 | 47,78 | 48,74 | 1,60% | 100,00 |
| 15.03.2021 | 47,86 | 48,12 | 47,39 | 47,98 | 0,93% | 7,00 |
| 12.03.2021 | 47,19 | 47,59 | 47,05 | 47,54 | 1,46% | 525,00 |
| 11.03.2021 | 47,28 | 47,83 | 46,73 | 46,85 | -0,54% | 1.173,00 |
| 10.03.2021 | 46,81 | 47,41 | 46,35 | 47,11 | 0,80% | 143,00 |
| 09.03.2021 | 46,68 | 47,20 | 46,38 | 46,73 | 0,43% | 24,00 |