Börse:
57,600€
-1,20%
Echtzeit-Aktienkurs All for One Group SE
Bid:
57,400€
Ask:
57,800€
Aktienkurse zur All for One Group SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.01.2021 | 58,30 | 58,30 | 56,60 | 57,40 | -1,54% | - |
| 26.01.2021 | 57,30 | 58,50 | 57,30 | 58,30 | 2,28% | 100,00 |
| 25.01.2021 | 59,80 | 60,00 | 57,00 | 57,00 | -4,68% | 374,00 |
| 22.01.2021 | 58,80 | 60,20 | 58,60 | 59,80 | 1,87% | - |
| 21.01.2021 | 60,20 | 60,40 | 58,10 | 58,70 | -2,49% | 135,00 |
| 20.01.2021 | 60,90 | 61,10 | 59,90 | 60,20 | -0,82% | - |
| 19.01.2021 | 61,10 | 62,10 | 59,40 | 60,70 | -0,33% | 148,00 |
| 18.01.2021 | 59,70 | 62,30 | 58,90 | 60,90 | 2,70% | 1.021,00 |
| 15.01.2021 | 60,50 | 60,70 | 59,20 | 59,30 | -1,82% | 158,00 |
| 14.01.2021 | 60,30 | 60,60 | 59,70 | 60,40 | 0,17% | 38,00 |
| 13.01.2021 | 59,20 | 61,50 | 58,00 | 60,30 | 1,86% | 220,00 |
| 12.01.2021 | 60,40 | 60,50 | 56,40 | 59,20 | -1,50% | 328,00 |
| 11.01.2021 | 60,50 | 61,20 | 59,70 | 60,10 | -0,83% | 228,00 |
| 08.01.2021 | 63,40 | 63,40 | 60,00 | 60,60 | -3,81% | 640,00 |
| 07.01.2021 | 61,90 | 63,70 | 61,90 | 63,00 | 2,44% | 170,00 |
| 06.01.2021 | 60,10 | 61,70 | 59,70 | 61,50 | 2,67% | 155,00 |
| 05.01.2021 | 59,90 | 60,20 | 59,60 | 59,90 | 0,00% | - |
| 04.01.2021 | 60,90 | 61,40 | 59,40 | 59,90 | -1,32% | 150,00 |
| 30.12.2020 | 60,50 | 61,30 | 60,10 | 60,70 | 0,00% | 20,00 |
| 29.12.2020 | 58,80 | 62,00 | 58,80 | 60,70 | 3,23% | 294,00 |
| 28.12.2020 | 58,20 | 59,40 | 58,10 | 58,80 | 1,20% | 449,00 |
| 23.12.2020 | 58,10 | 58,40 | 57,40 | 58,10 | -0,17% | - |
| 22.12.2020 | 58,30 | 58,30 | 57,60 | 58,20 | -0,17% | - |
| 21.12.2020 | 58,90 | 59,90 | 57,60 | 58,30 | -3,00% | 76,00 |
| 18.12.2020 | 58,20 | 60,10 | 56,70 | 60,10 | 3,44% | 309,00 |
| 17.12.2020 | 54,90 | 59,50 | 54,50 | 58,10 | 5,44% | 170,00 |
| 16.12.2020 | 53,70 | 55,40 | 53,10 | 55,10 | 2,61% | 77,00 |
| 15.12.2020 | 51,90 | 54,10 | 51,60 | 53,70 | 3,47% | - |
| 14.12.2020 | 51,30 | 52,80 | 51,30 | 51,90 | 1,17% | 30,00 |
| 11.12.2020 | 51,70 | 51,80 | 50,60 | 51,30 | -0,58% | 445,00 |
| 10.12.2020 | 51,90 | 52,30 | 51,50 | 51,60 | 0,00% | 202,00 |
| 09.12.2020 | 53,00 | 53,00 | 51,50 | 51,60 | -2,27% | - |
| 08.12.2020 | 53,50 | 53,60 | 52,70 | 52,80 | -0,75% | 110,00 |
| 07.12.2020 | 53,40 | 53,80 | 53,10 | 53,20 | -0,19% | 340,00 |
| 04.12.2020 | 53,70 | 54,00 | 53,20 | 53,30 | -0,56% | 7,00 |
| 03.12.2020 | 53,50 | 53,90 | 53,20 | 53,60 | 0,19% | 70,00 |
| 02.12.2020 | 54,10 | 55,10 | 53,40 | 53,50 | -1,11% | 200,00 |
| 01.12.2020 | 54,40 | 54,90 | 52,50 | 54,10 | -0,55% | 838,00 |
| 30.11.2020 | 52,90 | 54,40 | 52,30 | 54,40 | 4,21% | 200,00 |
| 27.11.2020 | 49,70 | 52,40 | 49,45 | 52,20 | 4,71% | 490,00 |
| 26.11.2020 | 49,80 | 50,05 | 49,40 | 49,85 | 0,30% | 40,00 |
| 25.11.2020 | 50,20 | 50,90 | 49,00 | 49,70 | -1,29% | - |
| 24.11.2020 | 52,50 | 52,50 | 50,15 | 50,35 | -3,73% | 30,00 |
| 23.11.2020 | 51,70 | 52,70 | 51,50 | 52,30 | 1,16% | - |
| 20.11.2020 | 51,40 | 52,10 | 51,10 | 51,70 | 0,98% | - |
| 19.11.2020 | 51,30 | 52,00 | 51,05 | 51,20 | -0,19% | 92,00 |
| 18.11.2020 | 50,00 | 51,40 | 49,80 | 51,30 | 2,91% | 65,00 |
| 17.11.2020 | 48,95 | 49,95 | 48,65 | 49,85 | 2,47% | 107,00 |
| 16.11.2020 | 49,60 | 49,70 | 48,65 | 48,65 | -1,32% | 207,00 |
| 13.11.2020 | 50,20 | 50,80 | 48,85 | 49,30 | -1,79% | 20,00 |
| 12.11.2020 | 50,80 | 51,10 | 49,90 | 50,20 | -1,38% | - |
| 11.11.2020 | 51,40 | 51,60 | 49,95 | 50,90 | -0,97% | 105,00 |
| 10.11.2020 | 50,20 | 51,80 | 49,25 | 51,40 | 2,59% | - |
| 09.11.2020 | 48,45 | 52,00 | 48,30 | 50,10 | 3,62% | 650,00 |
| 06.11.2020 | 48,35 | 49,65 | 47,70 | 48,35 | 0,00% | - |
| 05.11.2020 | 46,15 | 48,35 | 46,05 | 48,35 | 4,99% | 700,00 |
| 04.11.2020 | 46,55 | 47,25 | 45,85 | 46,05 | -1,07% | - |
| 03.11.2020 | 46,55 | 46,95 | 45,45 | 46,55 | 0,22% | 80,00 |
| 02.11.2020 | 46,75 | 46,95 | 46,45 | 46,45 | -0,43% | - |
| 30.10.2020 | 46,10 | 48,20 | 45,95 | 46,65 | 1,19% | - |
| 29.10.2020 | 45,10 | 46,30 | 24,55 | 46,10 | 2,44% | 140,00 |
| 28.10.2020 | 49,65 | 49,65 | 25,35 | 45,00 | -8,91% | 520,00 |
| 27.10.2020 | 48,75 | 50,80 | 26,10 | 49,40 | 1,65% | 20,00 |
| 26.10.2020 | 50,70 | 51,10 | 48,55 | 48,60 | -3,76% | 182,00 |
| 23.10.2020 | 52,10 | 52,10 | 48,20 | 50,50 | -2,88% | 170,00 |
| 22.10.2020 | 51,70 | 52,40 | 50,80 | 52,00 | 0,97% | 150,00 |
| 21.10.2020 | 52,30 | 52,60 | 51,50 | 51,50 | -1,53% | 60,00 |
| 20.10.2020 | 52,70 | 52,90 | 51,70 | 52,30 | -0,76% | 10,00 |
| 19.10.2020 | 53,30 | 53,50 | 52,30 | 52,70 | -1,13% | 70,00 |
| 16.10.2020 | 50,50 | 53,40 | 50,50 | 53,30 | 5,13% | 30,00 |
| 15.10.2020 | 51,30 | 51,30 | 49,40 | 50,70 | -0,98% | 125,00 |
| 14.10.2020 | 49,85 | 51,40 | 49,70 | 51,20 | 3,02% | 95,00 |
| 13.10.2020 | 50,90 | 51,20 | 49,65 | 49,70 | -2,36% | - |
| 12.10.2020 | 50,90 | 51,30 | 50,70 | 50,90 | 0,00% | 235,00 |
| 09.10.2020 | 51,90 | 52,10 | 50,90 | 50,90 | -2,30% | - |
| 08.10.2020 | 50,30 | 52,10 | 50,25 | 52,10 | 3,68% | 72,00 |
| 07.10.2020 | 50,45 | 50,90 | 50,05 | 50,25 | 0,00% | 90,00 |
| 06.10.2020 | 51,60 | 51,60 | 49,80 | 50,25 | -2,24% | 121,00 |
| 05.10.2020 | 52,10 | 52,30 | 51,40 | 51,40 | -0,96% | - |
| 02.10.2020 | 53,30 | 53,30 | 51,90 | 51,90 | -2,63% | - |
| 01.10.2020 | 53,70 | 54,30 | 52,40 | 53,30 | -0,93% | 135,00 |
| 30.09.2020 | 52,90 | 53,90 | 52,70 | 53,80 | 1,70% | 67,00 |
| 29.09.2020 | 52,60 | 52,90 | 52,30 | 52,90 | 0,76% | - |
| 28.09.2020 | 52,50 | 52,80 | 52,00 | 52,50 | -0,19% | - |
| 25.09.2020 | 52,80 | 52,80 | 52,20 | 52,60 | -0,38% | 200,00 |
| 24.09.2020 | 52,10 | 52,80 | 51,90 | 52,80 | 1,54% | 78,00 |
| 23.09.2020 | 51,60 | 52,90 | 51,60 | 52,00 | 0,78% | - |
| 22.09.2020 | 50,70 | 51,60 | 50,70 | 51,60 | 1,78% | - |
| 21.09.2020 | 53,20 | 53,70 | 50,70 | 50,70 | -4,70% | 235,00 |
| 18.09.2020 | 52,60 | 53,80 | 52,60 | 53,20 | 1,14% | - |
| 17.09.2020 | 55,00 | 55,00 | 52,60 | 52,60 | -4,01% | 40,00 |
| 16.09.2020 | 55,10 | 55,20 | 54,30 | 54,80 | -0,72% | 125,00 |
| 15.09.2020 | 55,60 | 56,50 | 54,90 | 55,20 | -0,72% | 875,00 |
| 14.09.2020 | 54,30 | 55,90 | 53,70 | 55,60 | 2,77% | 10,00 |
| 11.09.2020 | 54,30 | 54,70 | 53,40 | 54,10 | -0,37% | - |
| 10.09.2020 | 53,80 | 54,70 | 53,70 | 54,30 | 0,93% | - |
| 09.09.2020 | 54,10 | 54,30 | 53,80 | 53,80 | -0,37% | - |
| 08.09.2020 | 53,20 | 54,20 | 53,20 | 54,00 | 1,50% | 10,00 |
| 07.09.2020 | 51,40 | 53,90 | 51,40 | 53,20 | 3,50% | 212,00 |
| 04.09.2020 | 49,65 | 53,70 | 49,65 | 51,40 | 3,52% | 45,00 |