Börse:
57,900€
-0,34%
Echtzeit-Aktienkurs ALL FOR ONE GROUP NA O.N.
Bid:
57,400€
Ask:
58,400€
Aktienkurse zur ALL FOR ONE GROUP NA O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2021 | 57,80 | 58,60 | 57,70 | 57,90 | -0,34% | 155,00 |
| 13.05.2021 | 58,20 | 58,30 | 57,50 | 58,10 | -0,34% | 278,00 |
| 12.05.2021 | 59,70 | 59,70 | 57,50 | 58,30 | -2,35% | 640,00 |
| 11.05.2021 | 60,70 | 60,70 | 59,70 | 59,70 | -1,65% | 150,00 |
| 10.05.2021 | 60,50 | 60,90 | 60,40 | 60,70 | 0,33% | 100,00 |
| 07.05.2021 | 61,60 | 62,30 | 60,30 | 60,50 | -1,31% | 350,00 |
| 06.05.2021 | 62,70 | 64,00 | 61,20 | 61,30 | -2,23% | 221,00 |
| 05.05.2021 | 62,30 | 62,90 | 61,90 | 62,70 | 1,13% | 10,00 |
| 04.05.2021 | 63,90 | 63,90 | 62,00 | 62,00 | -2,97% | - |
| 03.05.2021 | 64,40 | 64,40 | 63,30 | 63,90 | 1,11% | 52,00 |
| 30.04.2021 | 63,70 | 63,80 | 63,20 | 63,20 | -0,47% | 25,00 |
| 29.04.2021 | 62,60 | 64,00 | 62,40 | 63,50 | 1,28% | 112,00 |
| 28.04.2021 | 61,90 | 62,70 | 60,90 | 62,70 | 1,13% | - |
| 27.04.2021 | 62,50 | 62,70 | 61,90 | 62,00 | -0,80% | 90,00 |
| 26.04.2021 | 61,90 | 63,60 | 61,50 | 62,50 | 0,64% | 100,00 |
| 23.04.2021 | 61,40 | 62,20 | 61,30 | 62,10 | 1,14% | - |
| 22.04.2021 | 61,00 | 61,90 | 61,00 | 61,40 | 0,66% | 150,00 |
| 21.04.2021 | 60,90 | 61,60 | 60,90 | 61,00 | 0,16% | 235,00 |
| 20.04.2021 | 61,30 | 61,30 | 59,80 | 60,90 | -0,98% | 110,00 |
| 19.04.2021 | 61,40 | 61,60 | 60,60 | 61,50 | 0,16% | 349,00 |
| 16.04.2021 | 60,90 | 61,90 | 60,80 | 61,40 | 0,82% | 31,00 |
| 15.04.2021 | 60,90 | 61,20 | 60,70 | 60,90 | 0,00% | 90,00 |
| 14.04.2021 | 60,10 | 60,90 | 59,80 | 60,90 | 1,67% | 162,00 |
| 13.04.2021 | 58,50 | 61,50 | 58,00 | 59,90 | 2,39% | 1.234,00 |
| 12.04.2021 | 60,10 | 61,60 | 58,10 | 58,50 | -2,34% | 285,00 |
| 09.04.2021 | 61,90 | 61,90 | 59,50 | 59,90 | -2,92% | 207,00 |
| 08.04.2021 | 61,30 | 61,80 | 61,20 | 61,70 | 0,65% | - |
| 07.04.2021 | 62,70 | 62,70 | 61,10 | 61,30 | -1,13% | 165,00 |
| 06.04.2021 | 61,80 | 63,30 | 61,80 | 62,00 | 0,49% | 147,00 |
| 01.04.2021 | 62,20 | 62,70 | 61,10 | 61,70 | -0,64% | 150,00 |
| 31.03.2021 | 60,10 | 62,70 | 60,00 | 62,10 | 3,33% | - |
| 30.03.2021 | 59,60 | 61,10 | 59,30 | 60,10 | 0,67% | - |
| 29.03.2021 | 60,50 | 60,50 | 57,70 | 59,70 | -1,00% | - |
| 26.03.2021 | 60,40 | 62,40 | 59,50 | 60,30 | -0,17% | 100,00 |
| 25.03.2021 | 60,20 | 61,50 | 59,90 | 60,40 | 0,50% | - |
| 24.03.2021 | 61,70 | 61,70 | 58,90 | 60,10 | -2,59% | 30,00 |
| 23.03.2021 | 60,10 | 61,70 | 58,40 | 61,70 | 3,01% | - |
| 22.03.2021 | 58,90 | 60,10 | 58,00 | 59,90 | 1,35% | 36,00 |
| 19.03.2021 | 58,40 | 59,10 | 58,30 | 59,10 | 1,20% | 1.040,00 |
| 18.03.2021 | 60,00 | 60,00 | 57,80 | 58,40 | -2,50% | 150,00 |
| 17.03.2021 | 60,30 | 60,80 | 58,90 | 59,90 | -0,66% | 60,00 |
| 16.03.2021 | 61,50 | 61,50 | 59,80 | 60,30 | -1,95% | 60,00 |
| 15.03.2021 | 61,20 | 61,50 | 60,70 | 61,50 | 0,16% | - |
| 12.03.2021 | 60,30 | 61,80 | 60,30 | 61,40 | -2,07% | 200,00 |
| 11.03.2021 | 63,10 | 64,40 | 61,00 | 62,70 | -0,79% | 155,00 |
| 10.03.2021 | 63,10 | 63,40 | 61,80 | 63,20 | 0,48% | - |
| 09.03.2021 | 63,30 | 63,50 | 62,70 | 62,90 | -0,63% | - |
| 08.03.2021 | 61,60 | 63,30 | 61,40 | 63,30 | 3,09% | 125,00 |
| 05.03.2021 | 62,00 | 62,30 | 61,30 | 61,40 | -0,81% | 25,00 |
| 04.03.2021 | 64,60 | 64,60 | 61,10 | 61,90 | -3,88% | 175,00 |
| 03.03.2021 | 63,90 | 64,40 | 63,30 | 64,40 | 1,10% | 100,00 |
| 02.03.2021 | 61,00 | 64,20 | 60,90 | 63,70 | 4,60% | 606,00 |
| 01.03.2021 | 61,70 | 62,20 | 60,90 | 60,90 | -1,30% | 535,00 |
| 26.02.2021 | 62,50 | 62,80 | 60,90 | 61,70 | -1,28% | - |
| 25.02.2021 | 63,30 | 63,40 | 62,30 | 62,50 | -1,42% | 100,00 |
| 24.02.2021 | 63,30 | 63,80 | 62,90 | 63,40 | 0,79% | 100,00 |
| 23.02.2021 | 62,90 | 63,10 | 60,70 | 62,90 | 0,16% | 523,00 |
| 22.02.2021 | 62,80 | 63,30 | 62,50 | 62,80 | -0,48% | 25,00 |
| 19.02.2021 | 61,70 | 63,70 | 61,30 | 63,10 | 2,27% | 300,00 |
| 18.02.2021 | 62,80 | 63,80 | 60,60 | 61,70 | -2,53% | 115,00 |
| 17.02.2021 | 64,00 | 64,80 | 62,70 | 63,30 | -1,40% | 292,00 |
| 16.02.2021 | 63,70 | 64,30 | 63,40 | 64,20 | 0,94% | 60,00 |
| 15.02.2021 | 64,40 | 64,70 | 63,40 | 63,60 | -1,24% | 210,00 |
| 12.02.2021 | 64,10 | 65,10 | 63,90 | 64,40 | 0,47% | 50,00 |
| 11.02.2021 | 63,90 | 64,60 | 63,70 | 64,10 | 0,63% | 700,00 |
| 10.02.2021 | 66,10 | 66,90 | 0,00 | 63,70 | -3,63% | 225,00 |
| 09.02.2021 | 65,40 | 66,50 | 64,90 | 66,10 | 1,07% | 1.191,00 |
| 08.02.2021 | 63,90 | 65,40 | 63,70 | 65,40 | 2,35% | 30,00 |
| 05.02.2021 | 64,90 | 65,40 | 62,20 | 63,90 | -1,24% | 1.282,00 |
| 04.02.2021 | 60,20 | 65,80 | 0,00 | 64,70 | 7,65% | 1.384,00 |
| 03.02.2021 | 60,70 | 61,10 | 59,50 | 60,10 | -0,99% | 90,00 |
| 02.02.2021 | 60,90 | 60,90 | 59,00 | 60,70 | -0,65% | - |
| 01.02.2021 | 60,10 | 61,60 | 59,80 | 61,10 | 1,83% | 36,00 |
| 29.01.2021 | 60,10 | 60,50 | 59,50 | 60,00 | -0,17% | 97,00 |
| 28.01.2021 | 59,60 | 60,50 | 57,30 | 60,10 | 0,17% | 100,00 |
| 27.01.2021 | 58,30 | 60,10 | 56,60 | 60,00 | 2,92% | 109,00 |
| 26.01.2021 | 57,30 | 58,50 | 57,30 | 58,30 | 2,28% | 100,00 |
| 25.01.2021 | 59,80 | 60,00 | 57,00 | 57,00 | -4,68% | 374,00 |
| 22.01.2021 | 58,80 | 60,20 | 58,60 | 59,80 | 1,87% | - |
| 21.01.2021 | 60,20 | 60,40 | 58,10 | 58,70 | -2,49% | 135,00 |
| 20.01.2021 | 60,90 | 61,10 | 59,90 | 60,20 | -0,82% | - |
| 19.01.2021 | 61,10 | 62,10 | 59,40 | 60,70 | -0,33% | 148,00 |
| 18.01.2021 | 59,70 | 62,30 | 58,90 | 60,90 | 2,70% | 1.021,00 |
| 15.01.2021 | 60,50 | 60,70 | 59,20 | 59,30 | -1,82% | 158,00 |
| 14.01.2021 | 60,30 | 60,60 | 59,70 | 60,40 | 0,17% | 38,00 |
| 13.01.2021 | 59,20 | 61,50 | 58,00 | 60,30 | 1,86% | 220,00 |
| 12.01.2021 | 60,40 | 60,50 | 56,40 | 59,20 | -1,50% | 328,00 |
| 11.01.2021 | 60,50 | 61,20 | 59,70 | 60,10 | -0,83% | 228,00 |
| 08.01.2021 | 63,40 | 63,40 | 60,00 | 60,60 | -3,81% | 640,00 |
| 07.01.2021 | 61,90 | 63,70 | 61,90 | 63,00 | 2,44% | 170,00 |
| 06.01.2021 | 60,10 | 61,70 | 59,70 | 61,50 | 2,67% | 155,00 |
| 05.01.2021 | 59,90 | 60,20 | 59,60 | 59,90 | 0,00% | - |
| 04.01.2021 | 60,90 | 61,40 | 59,40 | 59,90 | -1,32% | 150,00 |
| 30.12.2020 | 60,50 | 61,30 | 60,10 | 60,70 | 0,00% | 20,00 |
| 29.12.2020 | 58,80 | 62,00 | 58,80 | 60,70 | 3,23% | 294,00 |
| 28.12.2020 | 58,20 | 59,40 | 58,10 | 58,80 | 1,20% | 449,00 |
| 23.12.2020 | 58,10 | 58,40 | 57,40 | 58,10 | -0,17% | - |
| 22.12.2020 | 58,30 | 58,30 | 57,60 | 58,20 | -0,17% | - |
| 21.12.2020 | 58,90 | 59,90 | 57,60 | 58,30 | -3,00% | 76,00 |
| 18.12.2020 | 58,20 | 60,10 | 56,70 | 60,10 | 3,44% | 309,00 |