Börse:
70,900€
-1,39%
Echtzeit-Aktienkurs ALL FOR ONE GROUP NA O.N.
Bid:
70,400€
Ask:
71,400€
Aktienkurse zur ALL FOR ONE GROUP NA O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.09.2021 | 72,50 | 73,70 | 70,90 | 70,90 | -1,39% | 350,00 |
| 16.09.2021 | 73,30 | 73,80 | 71,90 | 71,90 | -1,91% | - |
| 15.09.2021 | 73,50 | 73,90 | 72,10 | 73,30 | -0,54% | - |
| 14.09.2021 | 72,90 | 73,70 | 72,70 | 73,70 | 1,38% | - |
| 13.09.2021 | 72,10 | 73,50 | 71,70 | 72,70 | 1,39% | 70,00 |
| 10.09.2021 | 73,50 | 74,30 | 71,70 | 71,70 | -2,45% | - |
| 09.09.2021 | 74,00 | 74,50 | 73,10 | 73,50 | -1,21% | - |
| 08.09.2021 | 73,90 | 74,40 | 73,00 | 74,40 | 0,68% | 20,00 |
| 07.09.2021 | 72,70 | 74,10 | 72,70 | 73,90 | 1,93% | 31,00 |
| 06.09.2021 | 75,00 | 75,00 | 72,50 | 72,50 | -3,07% | 107,00 |
| 03.09.2021 | 73,30 | 74,90 | 73,30 | 74,80 | 1,63% | 120,00 |
| 02.09.2021 | 73,70 | 74,50 | 73,10 | 73,60 | -0,14% | 99,00 |
| 01.09.2021 | 72,50 | 73,70 | 72,50 | 73,70 | 1,94% | 24,00 |
| 31.08.2021 | 72,60 | 73,70 | 72,30 | 72,30 | 0,14% | 1,00 |
| 30.08.2021 | 70,50 | 72,60 | 70,50 | 72,20 | 1,83% | 30,00 |
| 27.08.2021 | 70,90 | 71,70 | 70,30 | 70,90 | 0,00% | - |
| 26.08.2021 | 71,70 | 71,90 | 70,50 | 70,90 | -0,84% | - |
| 25.08.2021 | 71,20 | 72,50 | 71,20 | 71,50 | 0,14% | 100,00 |
| 24.08.2021 | 69,30 | 71,60 | 69,20 | 71,40 | 3,18% | 250,00 |
| 23.08.2021 | 69,30 | 70,30 | 68,60 | 69,20 | 0,44% | - |
| 20.08.2021 | 67,10 | 69,60 | 66,80 | 68,90 | 2,99% | 200,00 |
| 19.08.2021 | 68,50 | 68,50 | 66,90 | 66,90 | -2,34% | 100,00 |
| 18.08.2021 | 66,30 | 69,50 | 65,90 | 68,50 | 3,32% | 180,00 |
| 17.08.2021 | 67,80 | 67,80 | 65,20 | 66,30 | -1,34% | 24,00 |
| 16.08.2021 | 70,70 | 70,90 | 66,80 | 67,20 | -4,82% | 150,00 |
| 13.08.2021 | 71,40 | 71,50 | 70,50 | 70,60 | -0,98% | - |
| 12.08.2021 | 70,50 | 71,50 | 70,20 | 71,30 | 1,42% | 294,00 |
| 11.08.2021 | 70,20 | 70,60 | 70,20 | 70,30 | 0,43% | 62,00 |
| 10.08.2021 | 71,20 | 71,50 | 69,80 | 70,00 | -1,41% | 235,00 |
| 09.08.2021 | 69,70 | 71,50 | 69,70 | 71,00 | 1,57% | 195,00 |
| 06.08.2021 | 68,70 | 70,10 | 68,10 | 69,90 | 1,45% | 10,00 |
| 05.08.2021 | 68,40 | 70,10 | 68,20 | 68,90 | 1,03% | - |
| 04.08.2021 | 66,90 | 69,00 | 66,10 | 68,20 | 3,81% | 725,00 |
| 03.08.2021 | 65,90 | 66,10 | 65,70 | 65,70 | -0,30% | - |
| 02.08.2021 | 66,80 | 66,80 | 65,70 | 65,90 | -1,35% | - |
| 30.07.2021 | 67,60 | 67,70 | 66,80 | 66,80 | -1,18% | - |
| 29.07.2021 | 67,50 | 67,90 | 67,40 | 67,60 | 0,15% | - |
| 28.07.2021 | 67,20 | 67,70 | 66,80 | 67,50 | 0,75% | - |
| 27.07.2021 | 66,50 | 67,00 | 66,50 | 67,00 | 0,75% | 299,00 |
| 26.07.2021 | 65,30 | 66,60 | 65,30 | 66,50 | 1,84% | - |
| 23.07.2021 | 65,90 | 65,90 | 65,30 | 65,30 | -0,61% | 400,00 |
| 22.07.2021 | 64,70 | 66,80 | 64,70 | 65,70 | 1,23% | 97,00 |
| 21.07.2021 | 63,50 | 65,60 | 63,50 | 64,90 | 1,88% | 30,00 |
| 20.07.2021 | 64,90 | 65,40 | 61,80 | 63,70 | -1,55% | 25,00 |
| 19.07.2021 | 66,90 | 67,10 | 64,70 | 64,70 | -3,29% | 225,00 |
| 16.07.2021 | 66,40 | 66,90 | 66,30 | 66,90 | 0,75% | - |
| 15.07.2021 | 66,70 | 66,70 | 65,80 | 66,40 | -0,45% | 90,00 |
| 14.07.2021 | 66,40 | 66,90 | 65,70 | 66,70 | 0,60% | - |
| 13.07.2021 | 66,90 | 67,10 | 66,20 | 66,30 | -0,60% | - |
| 12.07.2021 | 67,50 | 67,80 | 66,70 | 66,70 | -1,19% | 475,00 |
| 09.07.2021 | 68,90 | 68,90 | 67,50 | 67,50 | -1,46% | 810,00 |
| 08.07.2021 | 69,50 | 70,00 | 68,00 | 68,50 | -1,15% | 861,00 |
| 07.07.2021 | 69,70 | 70,10 | 69,30 | 69,30 | -0,57% | - |
| 06.07.2021 | 69,30 | 70,10 | 68,60 | 69,70 | 0,72% | 92,00 |
| 05.07.2021 | 69,10 | 69,40 | 68,60 | 69,20 | 0,14% | 160,00 |
| 02.07.2021 | 66,70 | 69,30 | 66,60 | 69,10 | 3,60% | 1.340,00 |
| 01.07.2021 | 66,10 | 67,10 | 65,90 | 66,70 | 0,60% | 122,00 |
| 30.06.2021 | 64,50 | 67,20 | 63,30 | 66,30 | 2,79% | 1.242,00 |
| 29.06.2021 | 64,40 | 64,90 | 64,40 | 64,50 | -0,15% | - |
| 28.06.2021 | 64,00 | 64,70 | 63,90 | 64,60 | 0,78% | - |
| 25.06.2021 | 63,10 | 64,50 | 63,10 | 64,10 | 1,58% | 175,00 |
| 24.06.2021 | 63,60 | 63,90 | 63,00 | 63,10 | -0,94% | - |
| 23.06.2021 | 64,30 | 64,80 | 63,70 | 63,70 | -0,78% | - |
| 22.06.2021 | 64,10 | 64,50 | 64,00 | 64,20 | 0,31% | 93,00 |
| 21.06.2021 | 62,50 | 64,40 | 62,30 | 64,00 | 2,73% | 170,00 |
| 18.06.2021 | 63,20 | 63,70 | 62,30 | 62,30 | -1,42% | 80,00 |
| 17.06.2021 | 62,70 | 63,90 | 62,70 | 63,20 | 0,80% | 40,00 |
| 16.06.2021 | 62,30 | 62,70 | 62,30 | 62,70 | 0,64% | - |
| 15.06.2021 | 62,50 | 62,50 | 62,30 | 62,30 | 0,00% | - |
| 14.06.2021 | 62,30 | 62,60 | 62,20 | 62,30 | 0,00% | - |
| 11.06.2021 | 62,60 | 62,60 | 62,10 | 62,30 | -0,48% | 140,00 |
| 10.06.2021 | 62,10 | 62,60 | 62,10 | 62,60 | 0,81% | 155,00 |
| 09.06.2021 | 62,10 | 63,00 | 61,80 | 62,10 | 0,00% | - |
| 08.06.2021 | 62,80 | 64,90 | 61,60 | 62,10 | -0,64% | 62,00 |
| 07.06.2021 | 63,90 | 64,60 | 62,50 | 62,50 | -2,19% | 172,00 |
| 04.06.2021 | 63,50 | 64,20 | 63,50 | 63,90 | 0,63% | 60,00 |
| 03.06.2021 | 63,50 | 63,80 | 63,40 | 63,50 | 0,00% | - |
| 02.06.2021 | 63,90 | 63,90 | 63,20 | 63,50 | 0,32% | - |
| 01.06.2021 | 63,70 | 64,20 | 63,30 | 63,30 | -0,63% | 22,00 |
| 31.05.2021 | 62,50 | 63,90 | 62,50 | 63,70 | 1,59% | 187,00 |
| 28.05.2021 | 61,30 | 62,70 | 61,20 | 62,70 | 2,28% | 100,00 |
| 27.05.2021 | 61,10 | 61,60 | 60,70 | 61,30 | 0,66% | - |
| 26.05.2021 | 61,30 | 61,30 | 60,50 | 60,90 | -0,33% | - |
| 25.05.2021 | 60,60 | 62,70 | 60,40 | 61,10 | 0,99% | 30,00 |
| 24.05.2021 | 60,70 | 60,70 | 60,50 | 60,50 | 0,00% | - |
| 21.05.2021 | 59,40 | 61,80 | 58,80 | 60,50 | 1,85% | 258,00 |
| 20.05.2021 | 58,80 | 59,50 | 58,80 | 59,40 | 1,19% | - |
| 19.05.2021 | 59,00 | 59,40 | 58,70 | 58,70 | -0,51% | - |
| 18.05.2021 | 59,70 | 59,90 | 58,80 | 59,00 | -1,17% | 69,00 |
| 17.05.2021 | 57,90 | 59,90 | 57,80 | 59,70 | 3,11% | - |
| 14.05.2021 | 57,80 | 58,60 | 57,70 | 57,90 | -0,34% | 155,00 |
| 13.05.2021 | 58,20 | 58,30 | 57,50 | 58,10 | -0,34% | 278,00 |
| 12.05.2021 | 59,70 | 59,70 | 57,50 | 58,30 | -2,35% | 640,00 |
| 11.05.2021 | 60,70 | 60,70 | 59,70 | 59,70 | -1,65% | 150,00 |
| 10.05.2021 | 60,50 | 60,90 | 60,40 | 60,70 | 0,33% | 100,00 |
| 07.05.2021 | 61,60 | 62,30 | 60,30 | 60,50 | -1,31% | 350,00 |
| 06.05.2021 | 62,70 | 64,00 | 61,20 | 61,30 | -2,23% | 221,00 |
| 05.05.2021 | 62,30 | 62,90 | 61,90 | 62,70 | 1,13% | 10,00 |
| 04.05.2021 | 63,90 | 63,90 | 62,00 | 62,00 | -2,97% | - |
| 03.05.2021 | 64,40 | 64,40 | 63,30 | 63,90 | 1,11% | 52,00 |