MeVis Medical Solutions AG
[WKN: A0LBFE | ISIN: DE000A0LBFE4]
Aktienkurse
24,900€ -0,40%
Echtzeit-Aktienkurs MeVis Medical Solutions AG
Bid: Ask:

Aktienkurse zur MeVis Medical Solutions AG Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
28.03.2024 25,00 25,00 24,80 24,90 -0,40% -
27.03.2024 25,00 25,10 24,90 25,00 0,00% -
26.03.2024 25,00 25,10 25,00 25,00 0,00% -
25.03.2024 25,00 25,10 24,90 25,00 -0,40% -
22.03.2024 24,50 25,10 24,40 25,10 2,45% -
21.03.2024 25,00 25,40 24,10 24,50 -2,00% -
20.03.2024 23,20 25,20 19,00 25,00 3,31% 115,00
19.03.2024 24,40 24,50 23,70 24,20 -0,82% 22,00
18.03.2024 25,00 25,10 24,10 24,40 -2,40% -
15.03.2024 24,40 25,00 24,20 25,00 2,46% -
14.03.2024 24,40 24,40 24,40 24,40 0,00% 80,00
13.03.2024 24,80 25,10 24,20 24,40 -1,61% -
12.03.2024 24,80 24,90 24,80 24,80 0,00% -
11.03.2024 24,80 24,80 24,70 24,80 0,00% -
08.03.2024 25,00 25,00 24,80 24,80 -0,80% -
07.03.2024 25,00 25,10 24,80 25,00 0,00% -
06.03.2024 25,00 25,10 24,90 25,00 0,00% -
05.03.2024 24,90 25,00 24,90 25,00 0,00% 62,00
04.03.2024 25,00 25,00 24,80 25,00 0,00% -
01.03.2024 25,20 25,50 24,80 25,00 -0,79% -
29.02.2024 25,20 25,40 25,20 25,20 0,00% -
28.02.2024 25,20 25,40 25,20 25,20 0,00% -
27.02.2024 25,10 25,70 25,00 25,20 0,40% -
26.02.2024 25,90 25,90 25,10 25,10 -2,71% -
23.02.2024 25,60 29,60 25,50 25,80 0,39% -
22.02.2024 25,50 25,70 25,50 25,70 0,78% -
21.02.2024 25,20 25,60 24,90 25,50 1,19% 1.000,00
20.02.2024 25,20 25,20 25,10 25,20 0,00% -
19.02.2024 25,10 25,40 25,10 25,20 0,40% -
16.02.2024 25,00 25,10 25,00 25,10 0,40% -
15.02.2024 24,80 25,20 24,80 25,00 0,81% -
14.02.2024 24,60 25,00 24,50 24,80 0,81% -
13.02.2024 24,40 25,00 24,40 24,60 0,82% 130,00
12.02.2024 24,80 25,40 24,40 24,40 -1,61% 79,00
09.02.2024 25,00 25,00 24,80 24,80 -0,80% -
08.02.2024 25,00 25,10 24,80 25,00 0,00% -
07.02.2024 24,90 25,00 24,80 25,00 0,40% -
06.02.2024 24,40 25,30 24,20 24,90 2,05% -
05.02.2024 24,10 24,50 24,00 24,40 1,24% -
02.02.2024 23,70 24,70 23,70 24,10 1,26% -
01.02.2024 23,70 23,80 23,60 23,80 0,42% -
31.01.2024 23,90 23,90 23,70 23,70 -0,84% -
30.01.2024 24,60 24,60 23,60 23,90 -2,85% -
29.01.2024 23,70 24,60 23,70 24,60 3,80% -
26.01.2024 24,20 24,30 23,70 23,70 -2,07% -
25.01.2024 24,10 24,20 23,70 24,20 0,41% -
24.01.2024 24,50 24,50 24,10 24,10 -0,82% -
23.01.2024 25,10 25,20 24,20 24,30 -3,19% -
22.01.2024 24,70 25,20 24,70 25,10 1,62% -
19.01.2024 24,70 24,90 24,70 24,70 0,00% -
18.01.2024 25,10 25,30 24,70 24,70 -1,59% -
17.01.2024 25,50 25,50 25,10 25,10 -1,95% -
16.01.2024 25,40 25,60 25,40 25,60 0,39% -
15.01.2024 25,40 25,50 25,40 25,50 0,39% -
12.01.2024 25,20 25,40 25,00 25,40 0,79% -
11.01.2024 25,10 25,20 25,00 25,20 0,40% -
10.01.2024 25,10 25,30 25,00 25,10 0,00% -
09.01.2024 25,10 25,20 25,00 25,10 0,00% -
08.01.2024 25,10 25,20 25,00 25,10 0,00% -
05.01.2024 25,20 25,30 25,10 25,10 -0,40% -
04.01.2024 25,00 25,20 24,90 25,20 0,80% -
03.01.2024 25,20 25,20 25,00 25,00 -1,19% -
02.01.2024 25,20 25,30 25,20 25,30 0,40% -
29.12.2023 25,20 25,40 25,00 25,20 0,00% -
28.12.2023 25,30 25,40 25,10 25,20 0,00% -
27.12.2023 25,30 25,30 25,20 25,20 0,40% -
22.12.2023 25,10 25,20 25,00 25,10 0,00% -
21.12.2023 25,20 25,40 25,10 25,10 -0,40% -
20.12.2023 25,20 25,40 25,10 25,20 0,40% -
19.12.2023 25,10 25,20 25,00 25,10 0,40% -
18.12.2023 26,80 27,20 25,00 25,00 -6,72% -
15.12.2023 25,30 29,90 25,20 26,80 6,77% -
14.12.2023 24,70 28,80 24,60 25,10 1,62% -
13.12.2023 24,50 24,70 24,50 24,70 0,41% -
12.12.2023 24,00 28,60 23,80 24,60 2,50% -
11.12.2023 24,00 24,40 23,50 24,00 0,00% -
08.12.2023 23,60 28,50 23,30 24,00 1,69% -
07.12.2023 23,10 28,40 23,00 23,60 2,16% -
06.12.2023 23,20 23,30 23,10 23,10 -0,43% -
05.12.2023 23,20 23,30 23,10 23,20 0,00% -
04.12.2023 23,20 23,20 23,20 23,20 0,00% -
01.12.2023 23,30 23,80 23,00 23,20 -0,43% -
30.11.2023 23,70 23,70 22,80 23,30 -1,27% -
29.11.2023 23,70 24,00 23,40 23,60 -0,42% -
28.11.2023 25,00 25,00 23,70 23,70 -5,20% -
27.11.2023 25,30 27,80 24,50 25,00 -1,57% -
24.11.2023 26,60 26,60 24,80 25,40 -4,51% -
23.11.2023 26,60 26,60 26,60 26,60 0,00% -
22.11.2023 26,60 26,60 26,60 26,60 0,00% -
21.11.2023 26,60 26,60 26,60 26,60 0,00% -
20.11.2023 26,30 26,60 26,30 26,60 0,76% -
17.11.2023 26,20 26,40 26,20 26,40 0,76% -
16.11.2023 26,40 26,40 26,20 26,20 -0,76% -
15.11.2023 26,80 26,90 25,60 26,40 -1,49% -
14.11.2023 25,20 28,10 25,10 26,80 6,35% -
13.11.2023 25,50 25,60 25,20 25,20 -1,18% -
10.11.2023 25,60 25,60 25,50 25,50 -0,39% -
09.11.2023 25,60 25,60 25,50 25,60 0,00% -
08.11.2023 25,60 25,70 25,60 25,60 -0,39% -
07.11.2023 25,60 25,90 25,60 25,70 0,00% -