Börse:
133,150€
0,76%
Echtzeit-Aktienkurs LEG IMMOBILIEN SE NA O.N.
Bid:
132,800€
Ask:
133,500€
Aktienkurse zur LEG IMMOBILIEN SE NA O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2021 | 131,50 | 133,93 | 131,25 | 133,20 | 0,79% | 32,00 |
| 29.07.2021 | 132,45 | 132,70 | 131,48 | 132,15 | -0,21% | - |
| 28.07.2021 | 131,85 | 132,65 | 131,27 | 132,43 | 0,44% | 24,00 |
| 27.07.2021 | 131,00 | 132,33 | 130,65 | 131,85 | 0,50% | 99,00 |
| 26.07.2021 | 131,10 | 132,90 | 129,00 | 131,20 | -0,32% | 1.475,00 |
| 23.07.2021 | 134,25 | 135,02 | 129,80 | 131,63 | -1,88% | 6.315,00 |
| 22.07.2021 | 132,85 | 134,58 | 132,35 | 134,15 | 1,04% | 707,00 |
| 21.07.2021 | 131,30 | 133,13 | 130,83 | 132,77 | 1,05% | 194,00 |
| 20.07.2021 | 131,00 | 131,70 | 130,68 | 131,40 | 0,54% | 23,00 |
| 19.07.2021 | 130,50 | 131,40 | 129,08 | 130,70 | -0,15% | 75,00 |
| 16.07.2021 | 131,20 | 132,25 | 130,85 | 130,90 | -0,27% | 167,00 |
| 15.07.2021 | 131,93 | 132,85 | 130,95 | 131,25 | -0,64% | 75,00 |
| 14.07.2021 | 131,70 | 132,77 | 131,43 | 132,10 | -0,19% | 130,00 |
| 13.07.2021 | 132,75 | 132,85 | 131,63 | 132,35 | -0,30% | 130,00 |
| 12.07.2021 | 130,55 | 133,45 | 130,50 | 132,75 | 1,65% | 558,00 |
| 09.07.2021 | 128,60 | 131,23 | 128,27 | 130,60 | 1,83% | 305,00 |
| 08.07.2021 | 128,40 | 129,40 | 127,93 | 128,25 | -0,27% | 1.200,00 |
| 07.07.2021 | 127,08 | 128,70 | 126,48 | 128,60 | 1,26% | 630,00 |
| 06.07.2021 | 124,88 | 127,90 | 124,78 | 127,00 | 1,62% | 949,00 |
| 05.07.2021 | 124,25 | 125,28 | 124,25 | 124,98 | 0,46% | 120,00 |
| 02.07.2021 | 123,13 | 124,68 | 122,75 | 124,40 | 1,10% | 316,00 |
| 01.07.2021 | 121,70 | 123,35 | 121,48 | 123,05 | 1,23% | 236,00 |
| 30.06.2021 | 121,85 | 122,83 | 121,20 | 121,55 | -0,33% | 52,00 |
| 29.06.2021 | 122,33 | 123,60 | 121,90 | 121,95 | -0,37% | 290,00 |
| 28.06.2021 | 123,98 | 124,30 | 121,58 | 122,40 | -1,29% | 53,00 |
| 25.06.2021 | 124,40 | 124,45 | 123,80 | 124,00 | -0,16% | 48,00 |
| 24.06.2021 | 122,60 | 124,63 | 122,58 | 124,20 | 1,31% | 548,00 |
| 23.06.2021 | 123,03 | 123,40 | 122,00 | 122,60 | -0,39% | 73,00 |
| 22.06.2021 | 123,25 | 123,25 | 122,13 | 123,08 | -0,10% | 287,00 |
| 21.06.2021 | 121,20 | 123,53 | 121,20 | 123,20 | 0,94% | 359,00 |
| 18.06.2021 | 121,15 | 123,28 | 121,15 | 122,05 | 0,62% | 2.926,00 |
| 17.06.2021 | 121,95 | 122,23 | 120,43 | 121,30 | -0,63% | 406,00 |
| 16.06.2021 | 121,58 | 122,80 | 121,18 | 122,08 | 0,43% | 271,00 |
| 15.06.2021 | 121,10 | 121,78 | 120,65 | 121,55 | 0,54% | 456,00 |
| 14.06.2021 | 120,10 | 121,33 | 120,10 | 120,90 | 0,67% | - |
| 11.06.2021 | 120,83 | 120,83 | 119,70 | 120,10 | -0,58% | 1.252,00 |
| 10.06.2021 | 121,63 | 121,65 | 119,93 | 120,80 | -0,64% | 107,00 |
| 09.06.2021 | 121,20 | 121,60 | 120,60 | 121,58 | 0,27% | 206,00 |
| 08.06.2021 | 120,30 | 121,48 | 120,30 | 121,25 | 0,62% | 308,00 |
| 07.06.2021 | 120,30 | 120,58 | 119,40 | 120,50 | 0,23% | 100,00 |
| 04.06.2021 | 119,60 | 120,45 | 119,35 | 120,23 | 0,48% | - |
| 03.06.2021 | 120,30 | 120,88 | 119,33 | 119,65 | -0,46% | 408,00 |
| 02.06.2021 | 120,60 | 121,30 | 120,05 | 120,20 | -0,33% | 480,00 |
| 01.06.2021 | 119,83 | 121,35 | 119,58 | 120,60 | 0,54% | 900,00 |
| 31.05.2021 | 120,45 | 121,38 | 119,75 | 119,95 | -0,46% | 1.410,00 |
| 28.05.2021 | 120,40 | 121,08 | 119,13 | 120,50 | -2,17% | 2.012,00 |
| 27.05.2021 | 122,58 | 123,25 | 121,63 | 123,18 | 0,76% | 1.765,00 |
| 26.05.2021 | 120,55 | 122,53 | 120,38 | 122,25 | 1,37% | 1.061,00 |
| 25.05.2021 | 119,23 | 122,25 | 118,55 | 120,60 | 1,32% | 5.506,00 |
| 24.05.2021 | 118,58 | 119,43 | 118,58 | 119,03 | 0,34% | - |
| 21.05.2021 | 118,13 | 118,75 | 117,23 | 118,63 | 0,44% | 293,00 |
| 20.05.2021 | 117,18 | 118,30 | 116,95 | 118,10 | 0,85% | 527,00 |
| 19.05.2021 | 116,80 | 117,93 | 116,20 | 117,10 | -0,28% | 167,00 |
| 18.05.2021 | 117,50 | 118,85 | 116,03 | 117,43 | 0,06% | 952,00 |
| 17.05.2021 | 116,70 | 117,58 | 116,15 | 117,35 | 0,90% | 1.074,00 |
| 14.05.2021 | 115,05 | 116,35 | 114,30 | 116,30 | 1,24% | 250,00 |
| 13.05.2021 | 114,35 | 114,98 | 112,80 | 114,88 | 0,24% | 388,00 |
| 12.05.2021 | 115,20 | 116,95 | 114,25 | 114,60 | -0,91% | 1.414,00 |
| 11.05.2021 | 116,00 | 117,05 | 113,15 | 115,65 | -0,43% | 1.478,00 |
| 10.05.2021 | 115,75 | 116,45 | 114,43 | 116,15 | 0,48% | 409,00 |
| 07.05.2021 | 115,83 | 116,53 | 114,63 | 115,60 | 0,43% | 801,00 |
| 06.05.2021 | 116,75 | 116,88 | 112,83 | 115,10 | -1,37% | 2.060,00 |
| 05.05.2021 | 116,95 | 117,10 | 115,88 | 116,70 | 0,04% | 55,00 |
| 04.05.2021 | 117,10 | 117,85 | 115,13 | 116,65 | -0,55% | 385,00 |
| 03.05.2021 | 116,35 | 117,55 | 115,63 | 117,30 | 0,95% | 113,00 |
| 30.04.2021 | 116,20 | 116,73 | 115,35 | 116,20 | -0,30% | 775,00 |
| 29.04.2021 | 116,75 | 117,33 | 115,70 | 116,55 | -0,06% | 125,00 |
| 28.04.2021 | 117,05 | 118,53 | 116,55 | 116,63 | -0,41% | 224,00 |
| 27.04.2021 | 116,93 | 117,10 | 116,10 | 117,10 | 0,39% | 174,00 |
| 26.04.2021 | 116,88 | 117,65 | 116,08 | 116,65 | -0,21% | 201,00 |
| 23.04.2021 | 118,75 | 118,90 | 116,38 | 116,90 | -1,37% | 537,00 |
| 22.04.2021 | 118,28 | 118,95 | 117,03 | 118,53 | 0,36% | 407,00 |
| 21.04.2021 | 119,75 | 119,98 | 117,43 | 118,10 | -1,34% | 543,00 |
| 20.04.2021 | 119,38 | 119,93 | 118,28 | 119,70 | 0,23% | 617,00 |
| 19.04.2021 | 119,38 | 120,28 | 118,03 | 119,43 | -0,10% | 369,00 |
| 16.04.2021 | 118,45 | 120,05 | 117,85 | 119,55 | 0,97% | 16.628,00 |
| 15.04.2021 | 117,60 | 120,78 | 116,85 | 118,40 | 0,85% | 816,00 |
| 14.04.2021 | 116,75 | 118,85 | 116,23 | 117,40 | 0,60% | 15.660,00 |
| 13.04.2021 | 115,08 | 116,75 | 114,80 | 116,70 | 1,52% | 213,00 |
| 12.04.2021 | 115,90 | 116,50 | 114,85 | 114,95 | -0,82% | 682,00 |
| 09.04.2021 | 115,73 | 115,90 | 114,83 | 115,90 | 0,30% | 1.619,00 |
| 08.04.2021 | 114,18 | 116,13 | 0,00 | 115,55 | 1,23% | 187,00 |
| 07.04.2021 | 114,45 | 115,00 | 113,63 | 114,15 | -0,24% | 564,00 |
| 06.04.2021 | 114,95 | 115,43 | 113,43 | 114,43 | 0,11% | 871,00 |
| 01.04.2021 | 112,43 | 114,70 | 112,43 | 114,30 | 1,74% | 498,00 |
| 31.03.2021 | 112,57 | 112,96 | 111,62 | 112,35 | -0,30% | 333,00 |
| 30.03.2021 | 112,19 | 113,15 | 111,34 | 112,69 | 0,54% | 57,00 |
| 29.03.2021 | 112,47 | 113,18 | 111,54 | 112,09 | -0,76% | 327,00 |
| 26.03.2021 | 113,29 | 113,67 | 112,14 | 112,95 | 0,20% | 381,00 |
| 25.03.2021 | 113,73 | 113,91 | 111,64 | 112,73 | -0,76% | 485,00 |
| 24.03.2021 | 114,72 | 116,12 | 113,44 | 113,59 | -0,96% | 1.093,00 |
| 23.03.2021 | 112,25 | 115,57 | 111,99 | 114,69 | 1,87% | 2.246,00 |
| 22.03.2021 | 113,78 | 114,11 | 110,20 | 112,59 | -1,25% | 1.965,00 |
| 19.03.2021 | 111,74 | 114,07 | 111,56 | 114,02 | 2,05% | 926,00 |
| 18.03.2021 | 113,22 | 113,34 | 111,43 | 111,73 | -1,05% | 1.135,00 |
| 17.03.2021 | 112,99 | 113,51 | 111,80 | 112,92 | -0,10% | 899,00 |
| 16.03.2021 | 111,74 | 113,90 | 111,66 | 113,03 | -0,02% | 870,00 |
| 15.03.2021 | 111,63 | 113,11 | 110,56 | 113,05 | 1,18% | 913,00 |
| 12.03.2021 | 113,69 | 114,63 | 110,60 | 111,73 | -1,74% | 2.852,00 |
| 11.03.2021 | 112,08 | 113,82 | 111,07 | 113,71 | 1,62% | 3.524,00 |