Börse:
63,515€
-0,13%
Echtzeit-Aktienkurs GoDaddy
Bid:
63,250€
Ask:
63,780€
Aktienkurse zur GoDaddy Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2021 | 63,66 | 64,55 | 60,10 | 63,51 | -0,23% | 29,00 |
| 04.03.2021 | 65,09 | 65,51 | 62,71 | 63,66 | -2,43% | 186,00 |
| 03.03.2021 | 67,54 | 67,82 | 65,15 | 65,24 | -2,93% | - |
| 02.03.2021 | 70,35 | 70,50 | 67,02 | 67,21 | -4,53% | - |
| 01.03.2021 | 67,61 | 70,55 | 67,39 | 70,40 | 4,65% | 818,00 |
| 26.02.2021 | 65,51 | 68,52 | 65,39 | 67,27 | 2,30% | 70,00 |
| 25.02.2021 | 67,15 | 67,39 | 65,28 | 65,76 | -1,95% | 256,00 |
| 24.02.2021 | 66,91 | 67,41 | 65,70 | 67,07 | -0,37% | - |
| 23.02.2021 | 67,79 | 67,79 | 64,55 | 67,32 | -0,36% | 854,00 |
| 22.02.2021 | 69,74 | 69,87 | 66,96 | 67,56 | -3,26% | 85,00 |
| 19.02.2021 | 67,98 | 69,97 | 67,52 | 69,84 | 2,71% | 50,00 |
| 18.02.2021 | 69,13 | 69,14 | 67,10 | 68,00 | -1,41% | 99,00 |
| 17.02.2021 | 70,16 | 70,53 | 68,85 | 68,97 | -1,74% | 10,00 |
| 16.02.2021 | 71,30 | 72,68 | 68,59 | 70,19 | -1,89% | 947,00 |
| 15.02.2021 | 71,34 | 71,57 | 71,34 | 71,55 | 1,03% | 34,00 |
| 12.02.2021 | 74,08 | 75,85 | 69,88 | 70,82 | -7,47% | 486,00 |
| 11.02.2021 | 76,01 | 77,31 | 75,88 | 76,53 | 1,11% | 141,00 |
| 10.02.2021 | 75,36 | 76,34 | 75,05 | 75,69 | 0,59% | 140,00 |
| 09.02.2021 | 73,89 | 75,55 | 73,55 | 75,25 | 1,46% | 19,00 |
| 08.02.2021 | 72,59 | 74,21 | 72,43 | 74,16 | 2,68% | 70,00 |
| 05.02.2021 | 72,49 | 72,59 | 70,83 | 72,23 | -0,01% | 286,00 |
| 04.02.2021 | 70,05 | 72,35 | 69,89 | 72,23 | 3,22% | 23,00 |
| 03.02.2021 | 71,00 | 72,15 | 69,87 | 69,98 | -1,21% | 70,00 |
| 02.02.2021 | 67,43 | 70,95 | 67,35 | 70,84 | 5,44% | 80,00 |
| 01.02.2021 | 65,05 | 67,45 | 64,93 | 67,18 | 3,51% | 29,00 |
| 29.01.2021 | 64,52 | 65,66 | 63,23 | 64,90 | -0,12% | 5,00 |
| 28.01.2021 | 64,16 | 66,57 | 63,75 | 64,98 | 0,70% | 144,00 |
| 27.01.2021 | 67,40 | 67,60 | 63,98 | 64,53 | -4,14% | 139,00 |
| 26.01.2021 | 67,81 | 68,37 | 66,42 | 67,31 | -1,20% | 43,00 |
| 25.01.2021 | 69,02 | 69,81 | 67,14 | 68,13 | -1,02% | 272,00 |
| 22.01.2021 | 68,10 | 69,27 | 67,66 | 68,83 | 0,71% | 17,00 |
| 21.01.2021 | 68,46 | 69,55 | 68,12 | 68,35 | -0,04% | 20,00 |
| 20.01.2021 | 66,17 | 69,15 | 66,14 | 68,37 | 2,98% | 43,00 |
| 19.01.2021 | 66,88 | 67,70 | 66,25 | 66,39 | -0,96% | 143,00 |
| 18.01.2021 | 67,00 | 67,09 | 66,95 | 67,04 | 0,41% | - |
| 15.01.2021 | 67,05 | 67,61 | 66,48 | 66,76 | -0,78% | - |
| 14.01.2021 | 67,54 | 68,75 | 67,09 | 67,29 | -0,15% | 31,00 |
| 13.01.2021 | 66,65 | 68,14 | 66,59 | 67,39 | 1,38% | 85,00 |
| 12.01.2021 | 66,89 | 67,43 | 65,93 | 66,47 | -0,31% | 330,00 |
| 11.01.2021 | 66,86 | 68,18 | 66,36 | 66,68 | -0,60% | 85,00 |
| 08.01.2021 | 66,97 | 69,18 | 66,48 | 67,08 | 0,69% | 517,00 |
| 07.01.2021 | 65,53 | 67,06 | 65,45 | 66,62 | 2,21% | 188,00 |
| 06.01.2021 | 67,00 | 67,14 | 65,00 | 65,18 | -2,64% | 104,00 |
| 05.01.2021 | 66,74 | 67,12 | 65,97 | 66,95 | 0,50% | 268,00 |
| 04.01.2021 | 67,73 | 67,94 | 65,67 | 66,61 | -1,98% | 216,00 |
| 30.12.2020 | 67,96 | 68,23 | 67,95 | 67,96 | -0,07% | 88,00 |
| 29.12.2020 | 68,71 | 69,37 | 67,72 | 68,00 | -0,63% | 84,00 |
| 28.12.2020 | 69,54 | 69,97 | 68,10 | 68,43 | -1,63% | 250,00 |
| 23.12.2020 | 69,94 | 70,28 | 68,98 | 69,57 | -0,88% | 20,00 |
| 22.12.2020 | 68,47 | 70,58 | 68,46 | 70,19 | 2,15% | 668,00 |
| 21.12.2020 | 69,83 | 69,83 | 67,30 | 68,71 | -1,05% | 3.512,00 |
| 18.12.2020 | 70,70 | 71,08 | 69,02 | 69,44 | -2,11% | 448,00 |
| 17.12.2020 | 72,12 | 72,56 | 70,76 | 70,94 | -1,77% | 249,00 |
| 16.12.2020 | 70,53 | 75,34 | 70,46 | 72,22 | 2,26% | 5.378,00 |
| 15.12.2020 | 69,77 | 70,69 | 69,58 | 70,63 | 1,16% | 104,00 |
| 14.12.2020 | 70,95 | 71,31 | 69,62 | 69,82 | -1,24% | 73,00 |
| 11.12.2020 | 69,48 | 70,71 | 69,06 | 70,69 | 1,64% | - |
| 10.12.2020 | 69,34 | 70,03 | 68,41 | 69,55 | 0,17% | 15,00 |
| 09.12.2020 | 72,19 | 72,37 | 69,22 | 69,44 | -3,62% | 105,00 |
| 08.12.2020 | 70,01 | 72,21 | 69,70 | 72,04 | 2,64% | 426,00 |
| 07.12.2020 | 68,96 | 70,68 | 68,82 | 70,19 | 1,60% | 88,00 |
| 04.12.2020 | 67,14 | 69,45 | 67,08 | 69,08 | 2,80% | 117,00 |
| 03.12.2020 | 67,10 | 67,30 | 66,47 | 67,20 | -0,05% | 72,00 |
| 02.12.2020 | 67,47 | 67,57 | 66,51 | 67,24 | -0,47% | 81,00 |
| 01.12.2020 | 67,01 | 68,22 | 66,78 | 67,56 | 1,39% | - |
| 30.11.2020 | 65,64 | 67,27 | 65,64 | 66,63 | 0,30% | 175,00 |
| 27.11.2020 | 65,67 | 66,47 | 65,11 | 66,43 | 1,37% | 60,00 |
| 26.11.2020 | 65,40 | 65,67 | 65,40 | 65,53 | 0,25% | 20,00 |
| 25.11.2020 | 64,57 | 65,51 | 64,35 | 65,37 | 1,29% | 160,00 |
| 24.11.2020 | 65,76 | 65,91 | 64,44 | 64,54 | -1,12% | 168,00 |
| 23.11.2020 | 64,25 | 65,62 | 64,09 | 65,27 | 1,77% | - |
| 20.11.2020 | 63,85 | 64,92 | 63,83 | 64,13 | -0,37% | 41,00 |
| 19.11.2020 | 63,80 | 64,83 | 63,32 | 64,37 | 1,09% | - |
| 18.11.2020 | 64,00 | 65,27 | 63,42 | 63,67 | -1,06% | 9,00 |
| 17.11.2020 | 62,60 | 65,34 | 61,95 | 64,36 | 2,62% | 274,00 |
| 16.11.2020 | 62,77 | 63,52 | 61,01 | 62,71 | 0,74% | 230,00 |
| 13.11.2020 | 61,44 | 62,27 | 60,38 | 62,25 | 1,36% | 19,00 |
| 12.11.2020 | 63,00 | 63,37 | 61,17 | 61,42 | -3,07% | - |
| 11.11.2020 | 59,50 | 63,65 | 59,50 | 63,36 | 6,45% | - |
| 10.11.2020 | 59,63 | 60,43 | 58,12 | 59,52 | -0,66% | 575,00 |
| 09.11.2020 | 63,85 | 66,38 | 59,90 | 59,92 | -4,81% | 95,00 |
| 06.11.2020 | 63,78 | 64,27 | 62,18 | 62,95 | -1,79% | 125,00 |
| 05.11.2020 | 69,49 | 69,99 | 63,80 | 64,09 | -5,72% | 294,00 |
| 04.11.2020 | 63,88 | 68,09 | 62,94 | 67,98 | 7,42% | 333,00 |
| 03.11.2020 | 62,18 | 63,58 | 61,56 | 63,29 | 2,22% | 16,00 |
| 02.11.2020 | 60,56 | 62,41 | 60,43 | 61,91 | 2,25% | 116,00 |
| 30.10.2020 | 61,62 | 62,65 | 59,16 | 60,55 | -2,93% | 1,00 |
| 29.10.2020 | 61,12 | 62,91 | 60,39 | 62,37 | 2,92% | 70,00 |
| 28.10.2020 | 61,21 | 61,26 | 59,27 | 60,60 | -0,96% | 419,00 |
| 27.10.2020 | 61,88 | 62,59 | 61,00 | 61,19 | -0,94% | 64,00 |
| 26.10.2020 | 62,65 | 63,84 | 60,53 | 61,77 | -2,13% | 163,00 |
| 23.10.2020 | 63,64 | 63,92 | 62,25 | 63,12 | -0,71% | 143,00 |
| 22.10.2020 | 66,02 | 67,42 | 63,51 | 63,57 | -4,05% | 285,00 |
| 21.10.2020 | 65,91 | 67,59 | 65,37 | 66,25 | 0,59% | 70,00 |
| 20.10.2020 | 65,97 | 67,26 | 65,57 | 65,86 | -0,06% | 597,00 |
| 19.10.2020 | 65,08 | 66,49 | 64,61 | 65,90 | 1,56% | 70,00 |
| 16.10.2020 | 65,28 | 66,17 | 64,82 | 64,89 | -0,64% | 358,00 |
| 15.10.2020 | 65,36 | 65,40 | 64,24 | 65,30 | -0,40% | 93,00 |
| 14.10.2020 | 66,50 | 66,81 | 65,15 | 65,57 | -1,24% | 378,00 |
| 13.10.2020 | 65,44 | 66,85 | 65,12 | 66,39 | 1,71% | 825,00 |