Börse:
70,180€
-0,47%
Echtzeit-Aktienkurs GoDaddy Inc.
Bid:
69,980€
Ask:
70,380€
Aktienkurse zur GoDaddy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.06.2021 | 70,52 | 70,60 | 70,12 | 70,17 | -0,48% | 18,00 |
| 14.06.2021 | 68,43 | 70,54 | 68,18 | 70,51 | 3,10% | 2,00 |
| 11.06.2021 | 67,05 | 68,43 | 66,95 | 68,39 | 2,07% | 10,00 |
| 10.06.2021 | 66,73 | 67,13 | 66,17 | 67,00 | 0,65% | - |
| 09.06.2021 | 66,63 | 67,27 | 66,43 | 66,57 | -0,19% | - |
| 08.06.2021 | 66,43 | 67,67 | 66,21 | 66,70 | 0,45% | - |
| 07.06.2021 | 66,84 | 67,15 | 65,70 | 66,40 | -0,03% | 49,00 |
| 04.06.2021 | 65,36 | 66,47 | 65,08 | 66,42 | 1,72% | - |
| 03.06.2021 | 66,33 | 66,36 | 65,19 | 65,30 | -1,43% | - |
| 02.06.2021 | 67,61 | 68,03 | 65,95 | 66,25 | -2,05% | 45,00 |
| 01.06.2021 | 66,31 | 67,96 | 66,09 | 67,64 | 2,14% | 18,00 |
| 31.05.2021 | 66,39 | 66,45 | 66,22 | 66,22 | -0,32% | - |
| 28.05.2021 | 67,05 | 67,71 | 66,32 | 66,43 | -0,30% | - |
| 27.05.2021 | 65,40 | 66,71 | 64,40 | 66,63 | 1,90% | 20,00 |
| 26.05.2021 | 65,65 | 66,17 | 65,26 | 65,39 | -0,18% | 56,00 |
| 25.05.2021 | 65,51 | 66,31 | 65,17 | 65,51 | 0,05% | 16,00 |
| 24.05.2021 | 65,02 | 66,22 | 64,38 | 65,48 | 0,89% | - |
| 21.05.2021 | 66,47 | 67,03 | 64,71 | 64,90 | -2,49% | - |
| 20.05.2021 | 66,11 | 67,41 | 65,63 | 66,56 | 0,59% | - |
| 19.05.2021 | 66,14 | 66,21 | 64,61 | 66,17 | -0,36% | - |
| 18.05.2021 | 66,94 | 68,06 | 66,29 | 66,41 | -0,55% | - |
| 17.05.2021 | 67,09 | 67,21 | 66,19 | 66,78 | -0,67% | - |
| 14.05.2021 | 66,22 | 67,35 | 65,28 | 67,23 | 2,45% | 31,00 |
| 13.05.2021 | 66,05 | 67,01 | 65,36 | 65,62 | -0,80% | 31,00 |
| 12.05.2021 | 66,67 | 67,03 | 65,93 | 66,15 | -1,46% | - |
| 11.05.2021 | 66,45 | 67,45 | 64,89 | 67,13 | 0,72% | 90,00 |
| 10.05.2021 | 66,89 | 66,99 | 65,75 | 66,65 | 0,02% | - |
| 07.05.2021 | 67,35 | 67,80 | 66,54 | 66,64 | -1,01% | - |
| 06.05.2021 | 68,74 | 68,82 | 65,75 | 67,32 | -1,71% | 485,00 |
| 05.05.2021 | 68,71 | 69,66 | 68,06 | 68,49 | -0,20% | 50,00 |
| 04.05.2021 | 70,91 | 71,24 | 68,00 | 68,63 | -3,11% | 15,00 |
| 03.05.2021 | 72,37 | 72,51 | 70,83 | 70,83 | -1,91% | 30,00 |
| 30.04.2021 | 72,34 | 73,05 | 72,21 | 72,21 | -0,37% | - |
| 29.04.2021 | 72,70 | 72,95 | 71,98 | 72,48 | -0,04% | 3,00 |
| 28.04.2021 | 72,42 | 73,22 | 72,28 | 72,51 | 0,17% | - |
| 27.04.2021 | 72,08 | 72,48 | 71,46 | 72,39 | 0,78% | - |
| 26.04.2021 | 70,17 | 71,92 | 69,94 | 71,83 | 2,38% | 52,00 |
| 23.04.2021 | 70,23 | 70,80 | 69,23 | 70,16 | -0,14% | 20,00 |
| 22.04.2021 | 70,27 | 71,13 | 69,94 | 70,26 | -0,03% | - |
| 21.04.2021 | 70,40 | 70,92 | 70,13 | 70,28 | -0,28% | 381,00 |
| 20.04.2021 | 71,17 | 71,34 | 70,10 | 70,48 | -0,97% | 178,00 |
| 19.04.2021 | 72,15 | 72,25 | 70,86 | 71,17 | -1,48% | 40,00 |
| 16.04.2021 | 73,17 | 73,43 | 71,90 | 72,24 | -1,27% | 6,00 |
| 15.04.2021 | 71,88 | 73,58 | 71,88 | 73,17 | 2,04% | - |
| 14.04.2021 | 72,38 | 73,42 | 71,63 | 71,71 | -0,99% | 320,00 |
| 13.04.2021 | 72,23 | 72,84 | 71,77 | 72,43 | 0,42% | - |
| 12.04.2021 | 71,69 | 72,55 | 71,46 | 72,13 | 0,42% | 56,00 |
| 09.04.2021 | 71,54 | 71,99 | 70,91 | 71,83 | 0,53% | - |
| 08.04.2021 | 70,08 | 71,65 | 69,72 | 71,45 | 2,17% | 4,00 |
| 07.04.2021 | 69,76 | 70,57 | 69,48 | 69,93 | 0,03% | 175,00 |
| 06.04.2021 | 69,31 | 69,95 | 68,40 | 69,91 | 2,64% | 130,00 |
| 01.04.2021 | 66,17 | 68,46 | 66,09 | 68,11 | 2,90% | 281,00 |
| 31.03.2021 | 64,75 | 67,40 | 64,49 | 66,19 | 2,18% | - |
| 30.03.2021 | 65,32 | 65,96 | 64,58 | 64,78 | -1,14% | 78,00 |
| 29.03.2021 | 65,17 | 66,28 | 63,86 | 65,53 | 0,12% | 568,00 |
| 26.03.2021 | 65,49 | 65,74 | 64,28 | 65,45 | 0,02% | 75,00 |
| 25.03.2021 | 63,32 | 65,81 | 62,17 | 65,43 | 3,53% | - |
| 24.03.2021 | 64,85 | 65,53 | 63,20 | 63,20 | -2,63% | 92,00 |
| 23.03.2021 | 63,10 | 65,61 | 63,05 | 64,91 | 2,67% | 590,00 |
| 22.03.2021 | 61,39 | 63,56 | 61,26 | 63,23 | 2,80% | - |
| 19.03.2021 | 61,55 | 62,60 | 61,30 | 61,51 | -0,11% | 8,00 |
| 18.03.2021 | 62,52 | 62,96 | 61,00 | 61,58 | -1,12% | - |
| 17.03.2021 | 63,12 | 63,23 | 61,17 | 62,28 | -1,36% | 226,00 |
| 16.03.2021 | 62,76 | 64,29 | 62,54 | 63,14 | 0,61% | 66,00 |
| 15.03.2021 | 60,76 | 62,93 | 60,36 | 62,76 | 3,62% | 164,00 |
| 12.03.2021 | 63,11 | 63,27 | 60,15 | 60,56 | -3,53% | 502,00 |
| 11.03.2021 | 61,81 | 63,62 | 61,17 | 62,78 | 1,59% | 628,00 |
| 10.03.2021 | 62,61 | 63,31 | 61,32 | 61,80 | -1,20% | 148,00 |
| 09.03.2021 | 61,17 | 63,86 | 60,87 | 62,55 | 2,62% | 292,00 |
| 08.03.2021 | 63,65 | 64,11 | 60,92 | 60,95 | -4,05% | 403,00 |
| 05.03.2021 | 63,66 | 64,55 | 60,10 | 63,53 | -0,20% | 29,00 |
| 04.03.2021 | 65,09 | 65,51 | 62,71 | 63,66 | -2,43% | 186,00 |
| 03.03.2021 | 67,54 | 67,82 | 65,15 | 65,24 | -2,93% | - |
| 02.03.2021 | 70,35 | 70,50 | 67,02 | 67,21 | -4,53% | - |
| 01.03.2021 | 67,61 | 70,55 | 67,39 | 70,40 | 4,65% | 818,00 |
| 26.02.2021 | 65,51 | 68,52 | 65,39 | 67,27 | 2,30% | 70,00 |
| 25.02.2021 | 67,15 | 67,39 | 65,28 | 65,76 | -1,95% | 256,00 |
| 24.02.2021 | 66,91 | 67,41 | 65,70 | 67,07 | -0,37% | - |
| 23.02.2021 | 67,79 | 67,79 | 64,55 | 67,32 | -0,36% | 854,00 |
| 22.02.2021 | 69,74 | 69,87 | 66,96 | 67,56 | -3,26% | 85,00 |
| 19.02.2021 | 67,98 | 69,97 | 67,52 | 69,84 | 2,71% | 50,00 |
| 18.02.2021 | 69,13 | 69,14 | 67,10 | 68,00 | -1,41% | 99,00 |
| 17.02.2021 | 70,16 | 70,53 | 68,85 | 68,97 | -1,74% | 10,00 |
| 16.02.2021 | 71,30 | 72,68 | 68,59 | 70,19 | -1,89% | 947,00 |
| 15.02.2021 | 71,34 | 71,57 | 71,34 | 71,55 | 1,03% | 34,00 |
| 12.02.2021 | 74,08 | 75,85 | 69,88 | 70,82 | -7,47% | 486,00 |
| 11.02.2021 | 76,01 | 77,31 | 75,88 | 76,53 | 1,11% | 141,00 |
| 10.02.2021 | 75,36 | 76,34 | 75,05 | 75,69 | 0,59% | 140,00 |
| 09.02.2021 | 73,89 | 75,55 | 73,55 | 75,25 | 1,46% | 19,00 |
| 08.02.2021 | 72,59 | 74,21 | 72,43 | 74,16 | 2,68% | 70,00 |
| 05.02.2021 | 72,49 | 72,59 | 70,83 | 72,23 | -0,01% | 286,00 |
| 04.02.2021 | 70,05 | 72,35 | 69,89 | 72,23 | 3,22% | 23,00 |
| 03.02.2021 | 71,00 | 72,15 | 69,87 | 69,98 | -1,21% | 70,00 |
| 02.02.2021 | 67,43 | 70,95 | 67,35 | 70,84 | 5,44% | 80,00 |
| 01.02.2021 | 65,05 | 67,45 | 64,93 | 67,18 | 3,51% | 29,00 |
| 29.01.2021 | 64,52 | 65,66 | 63,23 | 64,90 | -0,12% | 5,00 |
| 28.01.2021 | 64,16 | 66,57 | 63,75 | 64,98 | 0,70% | 144,00 |
| 27.01.2021 | 67,40 | 67,60 | 63,98 | 64,53 | -4,14% | 139,00 |
| 26.01.2021 | 67,81 | 68,37 | 66,42 | 67,31 | -1,20% | 43,00 |
| 25.01.2021 | 69,02 | 69,81 | 67,14 | 68,13 | -1,02% | 272,00 |