2,640€
6,02%
Echtzeit-Aktienkurs DT.KONSUM REIT-AG
Bid:
Ask:
Aktienkurse zur DT.KONSUM REIT-AG Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
19.03.2024 | 2,67 | 2,71 | 2,65 | 2,65 | 6,22% | - |
18.03.2024 | 2,49 | 2,49 | 2,49 | 2,49 | -4,60% | - |
15.03.2024 | 2,61 | 2,61 | 2,61 | 2,61 | 2,76% | - |
14.03.2024 | 2,54 | 2,54 | 2,54 | 2,54 | -1,93% | - |
13.03.2024 | 2,59 | 2,59 | 2,59 | 2,59 | 2,78% | - |
12.03.2024 | 2,52 | 2,52 | 2,52 | 2,52 | -4,91% | - |
11.03.2024 | 2,65 | 2,65 | 2,65 | 2,65 | -1,85% | - |
08.03.2024 | 2,70 | 2,70 | 2,70 | 2,70 | 1,89% | - |
07.03.2024 | 2,65 | 2,65 | 2,65 | 2,65 | -3,99% | - |
06.03.2024 | 2,76 | 2,76 | 2,76 | 2,76 | 0,36% | - |
05.03.2024 | 2,75 | 2,75 | 2,75 | 2,75 | 0,36% | - |
04.03.2024 | 2,74 | 2,74 | 2,74 | 2,74 | 0,00% | - |
01.03.2024 | 2,74 | 2,74 | 2,74 | 2,74 | -1,44% | - |
29.02.2024 | 2,78 | 2,78 | 2,78 | 2,78 | -1,07% | - |
28.02.2024 | 2,81 | 2,81 | 2,81 | 2,81 | 0,00% | - |
27.02.2024 | 2,81 | 2,81 | 2,81 | 2,81 | 0,00% | - |
26.02.2024 | 2,81 | 2,81 | 2,81 | 2,81 | 0,36% | - |
23.02.2024 | 2,80 | 2,80 | 2,80 | 2,80 | 0,00% | - |
22.02.2024 | 2,80 | 2,80 | 2,80 | 2,80 | -2,78% | - |
21.02.2024 | 2,88 | 2,88 | 2,88 | 2,88 | -0,69% | - |
20.02.2024 | 2,90 | 2,90 | 2,90 | 2,90 | 0,00% | - |
19.02.2024 | 2,90 | 2,90 | 2,90 | 2,90 | 0,00% | - |
16.02.2024 | 2,90 | 2,90 | 2,90 | 2,90 | -2,36% | - |
15.02.2024 | 3,16 | 3,16 | 2,88 | 2,97 | -8,05% | - |
14.02.2024 | 3,23 | 3,23 | 3,23 | 3,23 | 1,57% | - |
13.02.2024 | 3,18 | 3,18 | 3,18 | 3,18 | -3,05% | - |
12.02.2024 | 3,28 | 3,28 | 3,28 | 3,28 | -0,30% | - |
09.02.2024 | 3,29 | 3,29 | 3,29 | 3,29 | 0,00% | - |
08.02.2024 | 3,29 | 3,29 | 3,29 | 3,29 | 0,30% | - |
07.02.2024 | 3,28 | 3,28 | 3,28 | 3,28 | 4,13% | - |
06.02.2024 | 3,15 | 3,15 | 3,15 | 3,15 | -4,83% | - |
05.02.2024 | 3,31 | 3,31 | 3,31 | 3,31 | -2,36% | - |
02.02.2024 | 3,39 | 3,39 | 3,39 | 3,39 | 3,35% | - |
01.02.2024 | 3,28 | 3,28 | 3,28 | 3,28 | -1,50% | - |
31.01.2024 | 3,33 | 3,33 | 3,33 | 3,33 | 0,00% | - |
30.01.2024 | 3,33 | 3,33 | 3,33 | 3,33 | 0,91% | - |
29.01.2024 | 3,30 | 3,30 | 3,30 | 3,30 | -5,44% | - |
26.01.2024 | 3,49 | 3,49 | 3,49 | 3,49 | 1,45% | - |
25.01.2024 | 3,44 | 3,44 | 3,44 | 3,44 | 2,38% | - |
24.01.2024 | 3,36 | 3,36 | 3,36 | 3,36 | 2,13% | - |
23.01.2024 | 3,29 | 3,29 | 3,29 | 3,29 | 0,92% | - |
22.01.2024 | 3,26 | 3,26 | 3,26 | 3,26 | -0,31% | - |
19.01.2024 | 3,27 | 3,27 | 3,27 | 3,27 | -0,30% | - |
18.01.2024 | 3,28 | 3,28 | 3,28 | 3,28 | 0,00% | - |
17.01.2024 | 3,28 | 3,28 | 3,28 | 3,28 | -7,08% | - |
16.01.2024 | 3,53 | 3,53 | 3,53 | 3,53 | 2,92% | - |
15.01.2024 | 3,43 | 3,43 | 3,43 | 3,43 | 0,00% | - |
12.01.2024 | 3,43 | 3,43 | 3,43 | 3,43 | 3,31% | - |
11.01.2024 | 3,32 | 3,32 | 3,32 | 3,32 | -1,19% | - |
10.01.2024 | 3,36 | 3,36 | 3,36 | 3,36 | 3,38% | - |
09.01.2024 | 3,25 | 3,25 | 3,25 | 3,25 | -1,52% | - |
08.01.2024 | 3,30 | 3,30 | 3,30 | 3,30 | -0,90% | - |
05.01.2024 | 3,33 | 3,33 | 3,33 | 3,33 | 1,52% | - |
04.01.2024 | 3,28 | 3,28 | 3,28 | 3,28 | -2,67% | - |
03.01.2024 | 3,37 | 3,37 | 3,37 | 3,37 | 2,43% | - |
02.01.2024 | 3,29 | 3,29 | 3,29 | 3,29 | -5,46% | - |
29.12.2023 | 3,48 | 3,48 | 3,48 | 3,48 | 2,35% | - |
28.12.2023 | 3,40 | 3,40 | 3,40 | 3,40 | 13,33% | - |
27.12.2023 | 3,00 | 3,00 | 3,00 | 3,00 | -0,99% | - |
22.12.2023 | 3,03 | 3,03 | 3,03 | 3,03 | 1,34% | - |
21.12.2023 | 2,99 | 2,99 | 2,99 | 2,99 | 1,01% | - |
20.12.2023 | 2,96 | 2,96 | 2,96 | 2,96 | 0,68% | - |
19.12.2023 | 2,94 | 2,94 | 2,94 | 2,94 | 0,68% | - |
18.12.2023 | 2,92 | 2,92 | 2,92 | 2,92 | -2,01% | - |
15.12.2023 | 2,98 | 2,98 | 2,98 | 2,98 | -0,67% | - |
14.12.2023 | 3,00 | 3,00 | 3,00 | 3,00 | 0,33% | - |
13.12.2023 | 2,99 | 2,99 | 2,99 | 2,99 | 1,70% | - |
12.12.2023 | 2,94 | 2,94 | 2,94 | 2,94 | -3,92% | - |
11.12.2023 | 3,06 | 3,06 | 3,06 | 3,06 | 5,52% | - |
08.12.2023 | 2,90 | 2,90 | 2,90 | 2,90 | 0,00% | - |
07.12.2023 | 2,90 | 2,90 | 2,90 | 2,90 | 0,35% | - |
06.12.2023 | 2,89 | 2,89 | 2,89 | 2,89 | 0,00% | - |
05.12.2023 | 2,89 | 2,89 | 2,89 | 2,89 | -0,34% | - |
04.12.2023 | 2,90 | 2,90 | 2,90 | 2,90 | -2,03% | - |
01.12.2023 | 2,96 | 2,96 | 2,96 | 2,96 | -1,00% | - |
30.11.2023 | 2,99 | 2,99 | 2,99 | 2,99 | 11,15% | - |
29.11.2023 | 2,69 | 2,69 | 2,69 | 2,69 | 2,28% | - |
28.11.2023 | 2,63 | 2,63 | 2,63 | 2,63 | 1,15% | - |
27.11.2023 | 2,60 | 2,60 | 2,60 | 2,60 | -12,16% | - |
24.11.2023 | 2,96 | 2,96 | 2,96 | 2,96 | 1,37% | - |
23.11.2023 | 2,92 | 2,92 | 2,92 | 2,92 | -1,35% | - |
22.11.2023 | 2,96 | 2,96 | 2,96 | 2,96 | 2,07% | - |
21.11.2023 | 2,90 | 2,90 | 2,90 | 2,90 | -1,02% | - |
20.11.2023 | 2,93 | 2,93 | 2,93 | 2,93 | -2,33% | - |
17.11.2023 | 3,00 | 3,00 | 3,00 | 3,00 | 3,45% | - |
16.11.2023 | 2,90 | 2,90 | 2,90 | 2,90 | -2,36% | - |
15.11.2023 | 2,97 | 2,97 | 2,97 | 2,97 | 3,85% | - |
14.11.2023 | 2,86 | 2,86 | 2,86 | 2,86 | -4,35% | - |
13.11.2023 | 2,99 | 2,99 | 2,99 | 2,99 | 5,28% | - |
10.11.2023 | 2,84 | 2,84 | 2,84 | 2,84 | 5,97% | - |
09.11.2023 | 2,68 | 2,68 | 2,68 | 2,68 | -9,15% | - |
08.11.2023 | 2,95 | 2,95 | 2,95 | 2,95 | -7,23% | - |
07.11.2023 | 3,18 | 3,18 | 3,18 | 3,18 | 1,27% | - |
06.11.2023 | 3,14 | 3,14 | 3,14 | 3,14 | 2,28% | - |
03.11.2023 | 3,07 | 3,07 | 3,07 | 3,07 | -3,46% | - |
02.11.2023 | 3,18 | 3,18 | 3,18 | 3,18 | -1,55% | - |
01.11.2023 | 3,23 | 3,23 | 3,23 | 3,23 | 1,25% | - |
31.10.2023 | 3,19 | 3,19 | 3,19 | 3,19 | -2,74% | - |
30.10.2023 | 3,28 | 3,28 | 3,28 | 3,28 | 2,50% | - |
27.10.2023 | 3,20 | 3,20 | 3,20 | 3,20 | -0,93% | - |