1,170€
-2,09%
Echtzeit-Aktienkurs AS Ekspress Grupp
Bid:
Ask:
Aktienkurse zur AS Ekspress Grupp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.04.2024 | 1,17 | 1,17 | 1,17 | 1,17 | -2,09% | - |
| 17.04.2024 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 16.04.2024 | 1,20 | 1,20 | 1,20 | 1,20 | 0,42% | - |
| 15.04.2024 | 1,19 | 1,19 | 1,19 | 1,19 | -2,06% | - |
| 12.04.2024 | 1,17 | 1,22 | 1,17 | 1,22 | 5,19% | 2.500,00 |
| 11.04.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 0,87% | - |
| 10.04.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 1,33% | - |
| 09.04.2024 | 1,13 | 1,13 | 1,13 | 1,13 | 0,00% | - |
| 08.04.2024 | 1,13 | 1,13 | 1,13 | 1,13 | 0,44% | - |
| 05.04.2024 | 1,13 | 1,13 | 1,13 | 1,13 | 0,00% | - |
| 04.04.2024 | 1,13 | 1,13 | 1,13 | 1,13 | -0,44% | - |
| 03.04.2024 | 1,13 | 1,13 | 1,13 | 1,13 | -0,88% | - |
| 02.04.2024 | 1,14 | 1,14 | 1,14 | 1,14 | 2,70% | - |
| 28.03.2024 | 1,11 | 1,11 | 1,11 | 1,11 | -0,45% | - |
| 27.03.2024 | 1,12 | 1,12 | 1,12 | 1,12 | -1,76% | - |
| 26.03.2024 | 1,14 | 1,14 | 1,14 | 1,14 | -1,30% | - |
| 25.03.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 0,44% | - |
| 22.03.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 21.03.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 20.03.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 1,78% | - |
| 19.03.2024 | 1,13 | 1,13 | 1,13 | 1,13 | -5,46% | - |
| 18.03.2024 | 1,19 | 1,19 | 1,19 | 1,19 | -2,06% | - |
| 15.03.2024 | 1,22 | 1,22 | 1,22 | 1,22 | -0,82% | - |
| 14.03.2024 | 1,23 | 1,23 | 1,23 | 1,23 | -0,81% | - |
| 13.03.2024 | 1,24 | 1,24 | 1,24 | 1,24 | -0,40% | - |
| 12.03.2024 | 1,24 | 1,24 | 1,24 | 1,24 | -2,36% | - |
| 11.03.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 2,83% | - |
| 08.03.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 0,82% | - |
| 07.03.2024 | 1,23 | 1,23 | 1,23 | 1,23 | 2,51% | - |
| 06.03.2024 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 05.03.2024 | 1,20 | 1,20 | 1,20 | 1,20 | -0,42% | - |
| 04.03.2024 | 1,20 | 1,20 | 1,20 | 1,20 | -0,83% | - |
| 01.03.2024 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 29.02.2024 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 28.02.2024 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 27.02.2024 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 26.02.2024 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 23.02.2024 | 1,21 | 1,21 | 1,21 | 1,21 | -0,41% | - |
| 22.02.2024 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 21.02.2024 | 1,22 | 1,22 | 1,22 | 1,22 | -0,41% | - |
| 20.02.2024 | 1,22 | 1,22 | 1,22 | 1,22 | -0,81% | - |
| 19.02.2024 | 1,23 | 1,23 | 1,23 | 1,23 | 1,65% | - |
| 16.02.2024 | 1,21 | 1,21 | 1,21 | 1,21 | 0,41% | - |
| 15.02.2024 | 1,21 | 1,21 | 1,21 | 1,21 | -0,41% | - |
| 14.02.2024 | 1,21 | 1,21 | 1,21 | 1,21 | -0,41% | - |
| 13.02.2024 | 1,22 | 1,22 | 1,22 | 1,22 | -1,22% | - |
| 12.02.2024 | 1,23 | 1,23 | 1,23 | 1,23 | -0,40% | - |
| 09.02.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 08.02.2024 | 1,24 | 1,24 | 1,24 | 1,24 | -0,40% | - |
| 07.02.2024 | 1,24 | 1,24 | 1,24 | 1,24 | -0,40% | - |
| 06.02.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 05.02.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 1,22% | - |
| 02.02.2024 | 1,23 | 1,23 | 1,23 | 1,23 | 0,82% | - |
| 01.02.2024 | 1,22 | 1,22 | 1,22 | 1,22 | -0,81% | - |
| 31.01.2024 | 1,23 | 1,23 | 1,23 | 1,23 | -1,60% | - |
| 30.01.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 29.01.2024 | 1,25 | 1,25 | 1,25 | 1,25 | -0,79% | - |
| 26.01.2024 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 25.01.2024 | 1,26 | 1,26 | 1,26 | 1,26 | -0,79% | - |
| 24.01.2024 | 1,27 | 1,27 | 1,27 | 1,27 | -0,78% | - |
| 23.01.2024 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 22.01.2024 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 19.01.2024 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 18.01.2024 | 1,28 | 1,28 | 1,28 | 1,28 | 0,79% | - |
| 17.01.2024 | 1,27 | 1,27 | 1,27 | 1,27 | -1,93% | - |
| 16.01.2024 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 15.01.2024 | 1,30 | 1,30 | 1,30 | 1,30 | 2,37% | - |
| 12.01.2024 | 1,27 | 1,27 | 1,27 | 1,27 | -0,39% | - |
| 11.01.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 10.01.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 0,40% | - |
| 09.01.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 08.01.2024 | 1,27 | 1,27 | 1,27 | 1,27 | -0,39% | - |
| 05.01.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 04.01.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 1,60% | - |
| 03.01.2024 | 1,25 | 1,25 | 1,25 | 1,25 | -0,79% | - |
| 02.01.2024 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 29.12.2023 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 28.12.2023 | 1,26 | 1,26 | 1,26 | 1,26 | 0,80% | - |
| 27.12.2023 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 22.12.2023 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 21.12.2023 | 1,25 | 1,25 | 1,25 | 1,25 | -0,40% | - |
| 20.12.2023 | 1,26 | 1,26 | 1,26 | 1,26 | 0,40% | - |
| 19.12.2023 | 1,25 | 1,25 | 1,25 | 1,25 | -1,19% | - |
| 18.12.2023 | 1,27 | 1,27 | 1,27 | 1,27 | 1,20% | - |
| 15.12.2023 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 14.12.2023 | 1,25 | 1,25 | 1,25 | 1,25 | -0,79% | - |
| 13.12.2023 | 1,26 | 1,26 | 1,26 | 1,26 | 0,40% | - |
| 12.12.2023 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 11.12.2023 | 1,26 | 1,26 | 1,26 | 1,26 | -0,40% | - |
| 08.12.2023 | 1,26 | 1,26 | 1,26 | 1,26 | -0,79% | - |
| 07.12.2023 | 1,27 | 1,27 | 1,27 | 1,27 | -0,78% | - |
| 06.12.2023 | 1,28 | 1,28 | 1,28 | 1,28 | -2,29% | - |
| 05.12.2023 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 04.12.2023 | 1,31 | 1,31 | 1,31 | 1,31 | -0,76% | - |
| 01.12.2023 | 1,32 | 1,32 | 1,32 | 1,32 | 6,45% | - |
| 30.11.2023 | 1,24 | 1,24 | 1,24 | 1,24 | -0,80% | - |
| 29.11.2023 | 1,25 | 1,25 | 1,25 | 1,25 | -0,79% | - |
| 28.11.2023 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 27.11.2023 | 1,26 | 1,26 | 1,26 | 1,26 | -0,40% | - |
| 24.11.2023 | 1,27 | 1,27 | 1,27 | 1,27 | 0,40% | - |