1,558€
0,48%
Echtzeit-Aktienkurs Arco Vara Kinnisvarabüroo AS
Bid:
Ask:
Aktienkurse zur Arco Vara Kinnisvarabüroo AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2024 | 1,55 | 1,56 | 1,54 | 1,56 | 0,48% | - |
| 23.04.2024 | 1,55 | 1,55 | 1,55 | 1,55 | -0,32% | - |
| 22.04.2024 | 1,57 | 1,57 | 1,56 | 1,56 | 0,00% | - |
| 19.04.2024 | 1,57 | 1,57 | 1,55 | 1,56 | -0,16% | - |
| 18.04.2024 | 1,56 | 1,56 | 1,55 | 1,56 | -0,16% | - |
| 17.04.2024 | 1,56 | 1,57 | 1,55 | 1,56 | -0,16% | - |
| 16.04.2024 | 1,56 | 1,57 | 1,56 | 1,56 | 0,16% | - |
| 15.04.2024 | 1,57 | 1,57 | 1,56 | 1,56 | -0,48% | - |
| 12.04.2024 | 1,58 | 1,58 | 1,57 | 1,57 | -0,32% | - |
| 11.04.2024 | 1,57 | 1,59 | 1,56 | 1,57 | 0,16% | - |
| 10.04.2024 | 1,58 | 1,58 | 1,55 | 1,57 | -0,32% | - |
| 09.04.2024 | 1,57 | 1,59 | 1,54 | 1,58 | -0,47% | - |
| 08.04.2024 | 1,57 | 1,59 | 1,55 | 1,58 | 1,12% | - |
| 05.04.2024 | 1,56 | 1,57 | 1,56 | 1,57 | 0,32% | - |
| 04.04.2024 | 1,59 | 1,60 | 1,54 | 1,56 | -0,48% | - |
| 03.04.2024 | 1,57 | 1,57 | 1,57 | 1,57 | -0,95% | - |
| 02.04.2024 | 1,59 | 1,59 | 1,58 | 1,58 | -0,16% | - |
| 28.03.2024 | 1,59 | 1,60 | 1,58 | 1,59 | -0,31% | - |
| 27.03.2024 | 1,59 | 1,60 | 1,59 | 1,59 | 0,32% | - |
| 26.03.2024 | 1,59 | 1,59 | 1,58 | 1,59 | -0,47% | - |
| 25.03.2024 | 1,61 | 1,61 | 1,59 | 1,59 | -0,78% | - |
| 22.03.2024 | 1,59 | 1,61 | 1,59 | 1,61 | 0,78% | - |
| 21.03.2024 | 1,60 | 1,60 | 1,48 | 1,59 | -0,16% | - |
| 20.03.2024 | 1,61 | 1,61 | 1,59 | 1,60 | -0,16% | - |
| 19.03.2024 | 1,60 | 1,61 | 1,59 | 1,60 | -0,31% | - |
| 18.03.2024 | 1,60 | 1,61 | 1,60 | 1,60 | 0,16% | - |
| 15.03.2024 | 1,62 | 1,62 | 1,59 | 1,60 | -0,93% | - |
| 14.03.2024 | 1,62 | 1,62 | 1,61 | 1,62 | -0,31% | - |
| 13.03.2024 | 1,62 | 1,63 | 1,62 | 1,62 | -0,15% | - |
| 12.03.2024 | 1,63 | 1,63 | 1,62 | 1,62 | -0,31% | - |
| 11.03.2024 | 1,64 | 1,65 | 1,63 | 1,63 | -1,06% | - |
| 08.03.2024 | 1,64 | 1,65 | 1,64 | 1,65 | -0,15% | - |
| 07.03.2024 | 1,65 | 1,65 | 1,64 | 1,65 | 0,00% | - |
| 06.03.2024 | 1,66 | 1,67 | 1,64 | 1,65 | 0,15% | - |
| 05.03.2024 | 1,67 | 1,67 | 1,64 | 1,65 | -1,20% | - |
| 04.03.2024 | 1,66 | 1,67 | 1,65 | 1,67 | 0,30% | - |
| 01.03.2024 | 1,65 | 1,67 | 1,64 | 1,66 | 0,45% | - |
| 29.02.2024 | 1,65 | 1,65 | 1,64 | 1,65 | 0,30% | - |
| 28.02.2024 | 1,64 | 1,65 | 1,64 | 1,65 | 0,15% | - |
| 27.02.2024 | 1,64 | 1,65 | 1,63 | 1,65 | 0,15% | - |
| 26.02.2024 | 1,65 | 1,65 | 1,64 | 1,64 | -0,45% | - |
| 23.02.2024 | 1,66 | 1,66 | 1,64 | 1,65 | -0,60% | - |
| 22.02.2024 | 1,68 | 1,68 | 1,66 | 1,66 | -0,90% | - |
| 21.02.2024 | 1,67 | 1,68 | 1,67 | 1,68 | 0,15% | - |
| 20.02.2024 | 1,68 | 1,69 | 1,67 | 1,67 | -0,30% | - |
| 19.02.2024 | 1,68 | 1,69 | 1,68 | 1,68 | -0,45% | - |
| 16.02.2024 | 1,70 | 1,70 | 1,68 | 1,69 | -0,59% | - |
| 15.02.2024 | 1,68 | 1,74 | 1,68 | 1,70 | 2,26% | - |
| 14.02.2024 | 1,65 | 1,66 | 1,65 | 1,66 | 0,15% | - |
| 13.02.2024 | 1,65 | 1,66 | 1,65 | 1,66 | 0,00% | - |
| 12.02.2024 | 1,67 | 1,67 | 1,65 | 1,66 | -0,75% | - |
| 09.02.2024 | 1,68 | 1,68 | 1,55 | 1,67 | -0,60% | - |
| 08.02.2024 | 1,68 | 1,68 | 1,68 | 1,68 | -0,30% | - |
| 07.02.2024 | 1,67 | 1,68 | 1,67 | 1,68 | 0,90% | - |
| 06.02.2024 | 1,68 | 1,68 | 1,66 | 1,67 | -1,04% | - |
| 05.02.2024 | 1,68 | 1,69 | 1,68 | 1,69 | 0,15% | - |
| 02.02.2024 | 1,68 | 1,69 | 1,68 | 1,68 | -0,15% | - |
| 01.02.2024 | 1,67 | 1,69 | 1,67 | 1,69 | 1,20% | - |
| 31.01.2024 | 1,64 | 1,68 | 1,64 | 1,67 | 2,30% | - |
| 30.01.2024 | 1,64 | 1,65 | 1,63 | 1,63 | -1,06% | - |
| 29.01.2024 | 1,65 | 1,65 | 1,64 | 1,65 | -0,60% | - |
| 26.01.2024 | 1,65 | 1,66 | 1,65 | 1,66 | -0,15% | - |
| 25.01.2024 | 1,65 | 1,67 | 1,65 | 1,66 | 0,15% | - |
| 24.01.2024 | 1,68 | 1,68 | 1,66 | 1,66 | -1,19% | - |
| 23.01.2024 | 1,69 | 1,69 | 1,67 | 1,68 | -0,59% | - |
| 22.01.2024 | 1,68 | 1,69 | 1,68 | 1,69 | -0,15% | - |
| 19.01.2024 | 1,69 | 1,69 | 1,68 | 1,69 | 0,15% | - |
| 18.01.2024 | 1,69 | 1,70 | 1,69 | 1,69 | 0,00% | - |
| 17.01.2024 | 1,71 | 1,71 | 1,68 | 1,69 | -0,74% | - |
| 16.01.2024 | 1,71 | 1,71 | 1,70 | 1,70 | -0,29% | - |
| 15.01.2024 | 1,71 | 1,71 | 1,70 | 1,70 | -0,29% | - |
| 12.01.2024 | 1,71 | 1,71 | 1,71 | 1,71 | 0,29% | - |
| 11.01.2024 | 1,71 | 1,71 | 1,70 | 1,70 | -0,44% | - |
| 10.01.2024 | 1,72 | 1,72 | 1,71 | 1,71 | -0,58% | - |
| 09.01.2024 | 1,72 | 1,72 | 1,72 | 1,72 | 0,15% | - |
| 08.01.2024 | 1,72 | 1,72 | 1,72 | 1,72 | 0,15% | - |
| 05.01.2024 | 1,70 | 1,72 | 1,70 | 1,72 | 1,03% | - |
| 04.01.2024 | 1,71 | 1,71 | 1,69 | 1,70 | -1,16% | - |
| 03.01.2024 | 1,73 | 1,73 | 1,71 | 1,72 | -0,87% | - |
| 02.01.2024 | 1,74 | 1,75 | 1,73 | 1,73 | 1,46% | - |
| 29.12.2023 | 1,68 | 1,71 | 1,68 | 1,71 | 2,09% | - |
| 28.12.2023 | 1,71 | 1,71 | 1,65 | 1,67 | -1,76% | - |
| 27.12.2023 | 1,67 | 1,71 | 1,67 | 1,70 | 3,34% | - |
| 22.12.2023 | 1,63 | 1,66 | 1,63 | 1,65 | 0,61% | - |
| 21.12.2023 | 1,63 | 1,64 | 1,62 | 1,64 | 0,92% | - |
| 20.12.2023 | 1,62 | 1,63 | 1,61 | 1,62 | 0,31% | - |
| 19.12.2023 | 1,62 | 1,62 | 1,62 | 1,62 | -0,61% | - |
| 18.12.2023 | 1,63 | 1,63 | 1,63 | 1,63 | -0,31% | - |
| 15.12.2023 | 1,64 | 1,64 | 1,62 | 1,63 | 0,62% | - |
| 14.12.2023 | 1,65 | 1,65 | 1,60 | 1,62 | -0,92% | - |
| 13.12.2023 | 1,65 | 1,65 | 1,52 | 1,64 | -0,61% | - |
| 12.12.2023 | 1,65 | 1,66 | 1,65 | 1,65 | -0,45% | - |
| 11.12.2023 | 1,66 | 1,66 | 1,66 | 1,66 | 0,00% | - |
| 08.12.2023 | 1,66 | 1,66 | 1,66 | 1,66 | -0,60% | - |
| 07.12.2023 | 1,68 | 1,68 | 1,67 | 1,67 | -0,89% | - |
| 06.12.2023 | 1,67 | 1,68 | 1,66 | 1,68 | 0,75% | - |
| 05.12.2023 | 1,71 | 1,71 | 1,67 | 1,67 | -2,63% | - |
| 04.12.2023 | 1,71 | 1,72 | 1,69 | 1,71 | 9,42% | - |
| 01.12.2023 | 1,57 | 1,57 | 1,57 | 1,57 | -6,98% | - |
| 30.11.2023 | 1,66 | 1,69 | 1,66 | 1,68 | 1,66% | - |