3,278€
0,31%
Echtzeit-Aktienkurs Stockmann Oyj Abp
Bid:
Ask:
Aktienkurse zur Stockmann Oyj Abp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2024 | 3,28 | 3,36 | 3,24 | 3,27 | 0,15% | - |
| 23.04.2024 | 3,32 | 3,32 | 3,19 | 3,27 | 1,79% | - |
| 22.04.2024 | 3,23 | 3,32 | 3,21 | 3,21 | 0,16% | - |
| 19.04.2024 | 3,20 | 3,23 | 3,18 | 3,21 | -1,31% | - |
| 18.04.2024 | 3,24 | 3,27 | 3,21 | 3,25 | 0,62% | - |
| 17.04.2024 | 3,26 | 3,30 | 3,22 | 3,23 | -1,38% | - |
| 16.04.2024 | 3,26 | 3,31 | 3,24 | 3,27 | -0,76% | - |
| 15.04.2024 | 3,28 | 3,31 | 3,25 | 3,30 | 1,85% | - |
| 12.04.2024 | 3,29 | 3,32 | 3,23 | 3,24 | -1,97% | - |
| 11.04.2024 | 3,25 | 3,34 | 3,24 | 3,30 | 1,23% | - |
| 10.04.2024 | 3,18 | 3,27 | 3,18 | 3,26 | 3,41% | - |
| 09.04.2024 | 3,16 | 3,22 | 3,14 | 3,16 | -0,47% | - |
| 08.04.2024 | 3,24 | 3,26 | 3,14 | 3,17 | 0,48% | - |
| 05.04.2024 | 3,20 | 3,20 | 3,12 | 3,16 | 0,16% | - |
| 04.04.2024 | 3,07 | 3,16 | 3,07 | 3,15 | 2,27% | - |
| 03.04.2024 | 3,18 | 3,19 | 3,08 | 3,08 | -2,69% | - |
| 02.04.2024 | 3,22 | 3,26 | 3,16 | 3,17 | -1,63% | - |
| 28.03.2024 | 3,22 | 3,24 | 3,19 | 3,22 | 0,00% | - |
| 27.03.2024 | 3,19 | 3,25 | 3,15 | 3,22 | 1,50% | - |
| 26.03.2024 | 3,02 | 3,20 | 3,02 | 3,17 | 4,53% | - |
| 25.03.2024 | 3,08 | 3,11 | 2,99 | 3,03 | -1,86% | - |
| 22.03.2024 | 3,04 | 3,10 | 3,02 | 3,09 | 1,64% | 135.825,00 |
| 21.03.2024 | 2,97 | 3,05 | 2,97 | 3,04 | 2,36% | 148.569,00 |
| 20.03.2024 | 3,00 | 3,01 | 2,94 | 2,97 | -1,00% | 60.021,00 |
| 19.03.2024 | 3,00 | 3,03 | 3,00 | 3,00 | 0,17% | 156.947,00 |
| 18.03.2024 | 3,02 | 3,02 | 2,95 | 3,00 | -0,83% | 78.609,00 |
| 15.03.2024 | 2,99 | 3,05 | 2,99 | 3,02 | 1,00% | 124.741,00 |
| 14.03.2024 | 2,98 | 3,02 | 2,97 | 2,99 | 0,50% | 83.463,00 |
| 13.03.2024 | 2,95 | 2,98 | 2,92 | 2,98 | 0,68% | 70.384,00 |
| 12.03.2024 | 2,91 | 2,96 | 2,91 | 2,96 | 1,55% | 38.548,00 |
| 11.03.2024 | 2,91 | 2,93 | 2,88 | 2,91 | 0,17% | 114.499,00 |
| 08.03.2024 | 2,93 | 2,96 | 2,90 | 2,91 | -1,19% | 90.748,00 |
| 07.03.2024 | 2,92 | 2,96 | 2,90 | 2,94 | 0,68% | 123.287,00 |
| 06.03.2024 | 2,90 | 2,95 | 2,90 | 2,92 | -0,17% | 66.082,00 |
| 05.03.2024 | 2,93 | 2,93 | 2,86 | 2,93 | -0,17% | 238.012,00 |
| 04.03.2024 | 2,99 | 2,99 | 2,91 | 2,93 | -1,84% | 109.186,00 |
| 01.03.2024 | 2,94 | 3,00 | 2,94 | 2,99 | 1,88% | 124.907,00 |
| 29.02.2024 | 2,99 | 2,99 | 2,93 | 2,93 | -2,01% | 79.167,00 |
| 28.02.2024 | 3,01 | 3,05 | 2,99 | 2,99 | -1,32% | 50.269,00 |
| 27.02.2024 | 2,99 | 3,08 | 2,99 | 3,03 | 1,34% | 168.578,00 |
| 26.02.2024 | 3,02 | 3,02 | 2,89 | 2,99 | -0,83% | 228.451,00 |
| 23.02.2024 | 2,85 | 3,02 | 2,85 | 3,02 | 5,98% | 741.171,00 |
| 22.02.2024 | 2,85 | 2,87 | 2,82 | 2,85 | 0,00% | 84.920,00 |
| 21.02.2024 | 2,85 | 2,87 | 2,82 | 2,85 | -0,70% | 78.262,00 |
| 20.02.2024 | 2,87 | 2,95 | 2,87 | 2,87 | -2,55% | 55.629,00 |
| 19.02.2024 | 2,90 | 2,94 | 2,89 | 2,94 | 1,38% | 154.229,00 |
| 16.02.2024 | 2,86 | 2,90 | 2,84 | 2,90 | 1,75% | 144.112,00 |
| 15.02.2024 | 2,86 | 2,89 | 2,84 | 2,85 | 0,00% | 71.721,00 |
| 14.02.2024 | 2,76 | 2,87 | 2,75 | 2,85 | 3,26% | 196.213,00 |
| 13.02.2024 | 2,85 | 2,88 | 2,71 | 2,76 | -2,82% | 354.650,00 |
| 12.02.2024 | 2,82 | 2,88 | 2,80 | 2,84 | 0,89% | 168.100,00 |
| 09.02.2024 | 2,82 | 2,91 | 2,75 | 2,82 | -3,76% | 664.318,00 |
| 08.02.2024 | 2,89 | 2,95 | 2,87 | 2,93 | 1,21% | 274.263,00 |
| 07.02.2024 | 2,87 | 2,92 | 2,85 | 2,89 | 0,87% | 175.998,00 |
| 06.02.2024 | 2,91 | 2,91 | 2,85 | 2,87 | -0,52% | 358.271,00 |
| 05.02.2024 | 2,90 | 3,03 | 2,87 | 2,88 | 2,67% | 676.962,00 |
| 02.02.2024 | 2,86 | 2,86 | 2,80 | 2,81 | -1,58% | 108.122,00 |
| 01.02.2024 | 2,87 | 2,89 | 2,84 | 2,85 | -0,87% | 64.171,00 |
| 31.01.2024 | 2,90 | 2,92 | 2,88 | 2,88 | -1,54% | 63.405,00 |
| 30.01.2024 | 2,85 | 2,94 | 2,85 | 2,92 | 2,64% | 175.798,00 |
| 29.01.2024 | 2,86 | 2,87 | 2,84 | 2,85 | -1,56% | 51.358,00 |
| 26.01.2024 | 2,87 | 2,90 | 2,85 | 2,89 | 0,87% | 56.696,00 |
| 25.01.2024 | 2,89 | 2,91 | 2,84 | 2,87 | -0,69% | 84.159,00 |
| 24.01.2024 | 2,84 | 2,90 | 2,84 | 2,89 | 1,58% | 64.664,00 |
| 23.01.2024 | 2,86 | 2,89 | 2,84 | 2,84 | 0,00% | 80.852,00 |
| 22.01.2024 | 2,80 | 2,86 | 2,76 | 2,84 | 2,16% | 284.537,00 |
| 19.01.2024 | 2,92 | 2,92 | 2,78 | 2,78 | -4,14% | 206.511,00 |
| 18.01.2024 | 2,87 | 2,92 | 2,84 | 2,90 | 1,75% | 53.669,00 |
| 17.01.2024 | 2,91 | 2,91 | 2,84 | 2,85 | -2,06% | 61.092,00 |
| 16.01.2024 | 2,91 | 2,92 | 2,86 | 2,91 | 0,17% | 39.786,00 |
| 15.01.2024 | 2,96 | 2,97 | 2,91 | 2,91 | -1,69% | 31.077,00 |
| 12.01.2024 | 2,92 | 2,98 | 2,92 | 2,96 | 0,17% | 44.715,00 |
| 11.01.2024 | 3,00 | 3,01 | 2,94 | 2,95 | -1,99% | 121.998,00 |
| 10.01.2024 | 3,00 | 3,02 | 2,98 | 3,01 | 0,33% | 62.301,00 |
| 09.01.2024 | 2,97 | 3,02 | 2,95 | 3,00 | 1,01% | 116.900,00 |
| 08.01.2024 | 2,97 | 2,98 | 2,92 | 2,97 | 0,00% | 104.901,00 |
| 05.01.2024 | 2,92 | 2,97 | 2,88 | 2,97 | 2,06% | 141.047,00 |
| 04.01.2024 | 2,87 | 2,92 | 2,87 | 2,91 | 1,39% | 44.860,00 |
| 03.01.2024 | 2,88 | 2,90 | 2,86 | 2,87 | -0,35% | 69.163,00 |
| 02.01.2024 | 2,94 | 2,94 | 2,86 | 2,88 | -0,69% | 80.745,00 |
| 29.12.2023 | 2,87 | 2,95 | 2,87 | 2,90 | -1,69% | 157.290,00 |
| 28.12.2023 | 2,95 | 2,97 | 2,89 | 2,95 | 0,85% | 73.807,00 |
| 27.12.2023 | 2,98 | 3,03 | 2,92 | 2,93 | -1,68% | 172.066,00 |
| 22.12.2023 | 2,90 | 2,98 | 2,90 | 2,98 | 1,19% | 158.354,00 |
| 21.12.2023 | 2,78 | 2,94 | 2,78 | 2,94 | 3,52% | 175.459,00 |
| 20.12.2023 | 2,85 | 2,89 | 2,79 | 2,84 | -0,35% | 165.207,00 |
| 19.12.2023 | 2,74 | 2,88 | 2,74 | 2,85 | 6,74% | 350.288,00 |
| 18.12.2023 | 2,67 | 2,67 | 2,67 | 2,67 | 1,33% | 135.239,00 |
| 15.12.2023 | 2,70 | 2,73 | 2,63 | 2,64 | -1,13% | 161.237,00 |
| 14.12.2023 | 2,60 | 2,68 | 2,60 | 2,67 | 2,90% | 141.858,00 |
| 13.12.2023 | 2,52 | 2,59 | 2,49 | 2,59 | 3,60% | 112.476,00 |
| 12.12.2023 | 2,53 | 2,53 | 2,50 | 2,50 | -0,79% | 41.973,00 |
| 11.12.2023 | 2,50 | 2,55 | 2,48 | 2,52 | 0,60% | 834.816,00 |
| 08.12.2023 | 2,51 | 2,54 | 2,50 | 2,51 | 0,00% | 102.836,00 |
| 07.12.2023 | 2,54 | 2,55 | 2,50 | 2,51 | -2,24% | 103.276,00 |
| 06.12.2023 | 2,57 | 2,58 | 2,56 | 2,56 | 0,10% | - |
| 05.12.2023 | 2,58 | 2,58 | 2,55 | 2,56 | -0,97% | 43.611,00 |
| 04.12.2023 | 2,59 | 2,64 | 2,57 | 2,59 | 1,37% | 54.263,00 |
| 01.12.2023 | 2,55 | 2,55 | 2,55 | 2,55 | -3,23% | 135.371,00 |
| 30.11.2023 | 2,60 | 2,64 | 2,57 | 2,64 | 1,54% | 78.151,00 |