130,800€
1,79%
Echtzeit-Aktienkurs Santander Bank Polska S.A.
Bid:
Ask:
Aktienkurse zur Santander Bank Polska S.A. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 129,10 | 132,40 | 129,00 | 130,80 | 1,79% | - |
27.03.2024 | 128,50 | 128,50 | 128,50 | 128,50 | 2,31% | - |
26.03.2024 | 125,60 | 125,60 | 125,60 | 125,60 | -1,26% | - |
25.03.2024 | 126,90 | 127,20 | 126,90 | 127,20 | -0,08% | 20,00 |
22.03.2024 | 127,30 | 127,30 | 127,30 | 127,30 | 4,52% | - |
21.03.2024 | 121,80 | 121,80 | 121,80 | 121,80 | 1,00% | - |
20.03.2024 | 120,60 | 120,60 | 120,60 | 120,60 | -0,50% | - |
19.03.2024 | 121,20 | 121,20 | 121,20 | 121,20 | -1,70% | - |
18.03.2024 | 123,30 | 123,30 | 123,30 | 123,30 | -0,24% | - |
15.03.2024 | 123,60 | 123,60 | 123,60 | 123,60 | 0,00% | - |
14.03.2024 | 126,40 | 126,40 | 123,60 | 123,60 | -1,59% | 3,00 |
13.03.2024 | 125,60 | 125,60 | 125,60 | 125,60 | 2,11% | - |
12.03.2024 | 123,00 | 123,00 | 123,00 | 123,00 | 1,40% | - |
11.03.2024 | 121,30 | 121,30 | 121,30 | 121,30 | 0,58% | - |
08.03.2024 | 120,60 | 120,60 | 120,60 | 120,60 | -3,21% | - |
07.03.2024 | 124,60 | 124,60 | 124,60 | 124,60 | 0,24% | - |
06.03.2024 | 124,30 | 124,30 | 124,30 | 124,30 | -0,48% | - |
05.03.2024 | 124,90 | 124,90 | 124,90 | 124,90 | -0,87% | - |
04.03.2024 | 126,00 | 126,00 | 126,00 | 126,00 | -1,33% | - |
01.03.2024 | 126,00 | 127,70 | 126,00 | 127,70 | 1,75% | 3,00 |
29.02.2024 | 125,50 | 125,50 | 125,50 | 125,50 | -0,16% | - |
28.02.2024 | 125,70 | 125,70 | 125,70 | 125,70 | -1,57% | - |
27.02.2024 | 127,70 | 127,70 | 127,70 | 127,70 | -0,47% | - |
26.02.2024 | 128,30 | 128,30 | 128,30 | 128,30 | 2,72% | - |
23.02.2024 | 124,90 | 124,90 | 124,90 | 124,90 | 2,21% | - |
22.02.2024 | 122,20 | 122,20 | 122,20 | 122,20 | -0,89% | - |
21.02.2024 | 123,30 | 123,30 | 123,30 | 123,30 | 3,88% | - |
20.02.2024 | 118,70 | 118,70 | 118,70 | 118,70 | 2,59% | - |
19.02.2024 | 115,70 | 115,70 | 115,70 | 115,70 | -0,52% | - |
16.02.2024 | 112,80 | 116,30 | 112,30 | 116,30 | 2,83% | 145,00 |
15.02.2024 | 113,10 | 113,10 | 113,10 | 113,10 | 3,86% | - |
14.02.2024 | 108,90 | 108,90 | 108,90 | 108,90 | -2,94% | - |
13.02.2024 | 112,20 | 112,20 | 112,20 | 112,20 | 2,28% | - |
12.02.2024 | 109,70 | 109,70 | 109,70 | 109,70 | -0,90% | - |
09.02.2024 | 109,70 | 110,70 | 109,70 | 110,70 | -2,04% | 5,00 |
08.02.2024 | 113,00 | 113,00 | 113,00 | 113,00 | 2,91% | - |
07.02.2024 | 109,80 | 109,80 | 109,80 | 109,80 | -3,68% | - |
06.02.2024 | 112,10 | 114,00 | 112,10 | 114,00 | -1,13% | 10,00 |
05.02.2024 | 114,30 | 115,30 | 114,30 | 115,30 | 3,32% | 25,00 |
02.02.2024 | 111,60 | 111,60 | 111,60 | 111,60 | 0,18% | - |
01.02.2024 | 111,40 | 111,40 | 111,40 | 111,40 | -1,59% | - |
31.01.2024 | 107,90 | 113,20 | 107,90 | 113,20 | 8,33% | 20,00 |
30.01.2024 | 104,50 | 104,50 | 104,50 | 104,50 | -1,69% | - |
29.01.2024 | 106,30 | 106,30 | 106,30 | 106,30 | 1,72% | - |
26.01.2024 | 104,50 | 104,50 | 104,50 | 104,50 | 0,48% | - |
25.01.2024 | 104,00 | 104,00 | 104,00 | 104,00 | 0,78% | - |
24.01.2024 | 103,20 | 103,20 | 103,20 | 103,20 | -1,71% | - |
23.01.2024 | 105,00 | 105,00 | 105,00 | 105,00 | -0,57% | - |
22.01.2024 | 105,60 | 105,60 | 105,60 | 105,60 | 1,05% | - |
19.01.2024 | 104,50 | 104,50 | 104,50 | 104,50 | 1,65% | - |
18.01.2024 | 102,80 | 102,80 | 102,80 | 102,80 | -1,53% | - |
17.01.2024 | 104,40 | 104,40 | 104,40 | 104,40 | -0,67% | - |
16.01.2024 | 105,10 | 105,10 | 105,10 | 105,10 | -0,47% | - |
15.01.2024 | 107,10 | 107,10 | 105,60 | 105,60 | -1,22% | 40,00 |
12.01.2024 | 106,90 | 106,90 | 106,90 | 106,90 | -2,46% | - |
11.01.2024 | 109,60 | 109,60 | 109,60 | 109,60 | -0,36% | - |
10.01.2024 | 110,00 | 110,00 | 110,00 | 110,00 | -1,35% | - |
09.01.2024 | 111,50 | 111,50 | 111,50 | 111,50 | 1,27% | - |
08.01.2024 | 110,10 | 110,10 | 110,10 | 110,10 | -0,09% | - |
05.01.2024 | 110,20 | 110,20 | 110,20 | 110,20 | 0,00% | - |
04.01.2024 | 110,20 | 110,20 | 110,20 | 110,20 | 0,46% | - |
03.01.2024 | 109,70 | 109,70 | 109,70 | 109,70 | -1,53% | - |
02.01.2024 | 111,40 | 111,40 | 111,40 | 111,40 | -0,89% | - |
29.12.2023 | 112,40 | 112,40 | 112,40 | 112,40 | -1,06% | 60,00 |
28.12.2023 | 113,80 | 113,80 | 113,60 | 113,60 | 0,53% | 69,00 |
27.12.2023 | 113,00 | 113,00 | 113,00 | 113,00 | 0,80% | - |
22.12.2023 | 112,10 | 112,10 | 112,10 | 112,10 | -1,75% | - |
21.12.2023 | 112,00 | 114,10 | 112,00 | 114,10 | -3,63% | 25,00 |
20.12.2023 | 115,60 | 118,40 | 115,60 | 118,40 | -1,33% | 20,00 |
19.12.2023 | 116,70 | 120,00 | 116,70 | 120,00 | 4,71% | 20,00 |
18.12.2023 | 114,60 | 114,60 | 114,60 | 114,60 | -3,29% | - |
15.12.2023 | 118,50 | 118,50 | 118,50 | 118,50 | -0,34% | - |
14.12.2023 | 118,90 | 118,90 | 118,90 | 118,90 | 1,28% | - |
13.12.2023 | 117,40 | 117,40 | 117,40 | 117,40 | -0,34% | - |
12.12.2023 | 117,80 | 117,80 | 117,80 | 117,80 | 1,03% | - |
11.12.2023 | 116,60 | 116,60 | 116,60 | 116,60 | -0,34% | - |
08.12.2023 | 117,00 | 117,00 | 117,00 | 117,00 | 0,09% | - |
07.12.2023 | 116,90 | 116,90 | 116,90 | 116,90 | -0,93% | - |
06.12.2023 | 118,00 | 118,00 | 118,00 | 118,00 | 0,60% | - |
05.12.2023 | 117,30 | 117,30 | 117,30 | 117,30 | 0,77% | - |
04.12.2023 | 116,40 | 116,40 | 116,40 | 116,40 | 2,92% | - |
01.12.2023 | 113,10 | 113,10 | 113,10 | 113,10 | -1,91% | - |
30.11.2023 | 115,30 | 115,30 | 115,30 | 115,30 | 1,59% | - |
29.11.2023 | 113,50 | 113,50 | 113,50 | 113,50 | 2,62% | - |
28.11.2023 | 110,60 | 110,60 | 110,60 | 110,60 | -0,81% | - |
27.11.2023 | 111,50 | 111,50 | 111,50 | 111,50 | 0,45% | - |
24.11.2023 | 111,00 | 111,00 | 111,00 | 111,00 | -0,27% | - |
23.11.2023 | 111,30 | 111,30 | 111,30 | 111,30 | -0,62% | - |
22.11.2023 | 112,00 | 112,00 | 112,00 | 112,00 | -0,44% | - |
21.11.2023 | 112,50 | 112,50 | 112,50 | 112,50 | 1,99% | - |
20.11.2023 | 110,30 | 110,30 | 110,30 | 110,30 | 0,55% | - |
17.11.2023 | 109,70 | 109,70 | 109,70 | 109,70 | 2,52% | - |
16.11.2023 | 107,00 | 107,00 | 107,00 | 107,00 | -4,72% | - |
15.11.2023 | 112,30 | 112,30 | 112,30 | 112,30 | 0,18% | - |
14.11.2023 | 105,10 | 112,10 | 105,10 | 112,10 | 8,00% | 40,00 |
13.11.2023 | 103,80 | 103,80 | 103,80 | 103,80 | -1,61% | - |
10.11.2023 | 105,50 | 105,50 | 105,50 | 105,50 | 3,13% | - |
09.11.2023 | 102,30 | 102,30 | 102,30 | 102,30 | 0,29% | - |
08.11.2023 | 102,00 | 102,00 | 102,00 | 102,00 | 0,10% | - |
07.11.2023 | 101,90 | 101,90 | 101,90 | 101,90 | -0,20% | - |