42,230€
2,45%
Echtzeit-Aktienkurs BANK POLSKA KASA OP. ZY 1
Bid:
Ask:
Aktienkurse zur BANK POLSKA KASA OP. ZY 1 Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 40,86 | 40,86 | 40,86 | 40,86 | -0,87% | - |
27.03.2024 | 41,22 | 41,22 | 41,22 | 41,22 | -1,39% | - |
26.03.2024 | 40,44 | 41,80 | 40,44 | 41,80 | 1,88% | 1.120,00 |
25.03.2024 | 41,03 | 41,03 | 41,03 | 41,03 | -0,39% | - |
22.03.2024 | 41,19 | 41,19 | 41,19 | 41,19 | 3,47% | - |
21.03.2024 | 39,81 | 39,81 | 39,81 | 39,81 | 2,95% | - |
20.03.2024 | 38,67 | 38,67 | 38,67 | 38,67 | -0,95% | - |
19.03.2024 | 39,04 | 39,04 | 39,04 | 39,04 | -2,64% | - |
18.03.2024 | 40,10 | 40,10 | 40,10 | 40,10 | -1,11% | - |
15.03.2024 | 40,55 | 40,55 | 40,55 | 40,55 | -1,10% | - |
14.03.2024 | 40,76 | 41,00 | 40,76 | 41,00 | -0,61% | 100,00 |
13.03.2024 | 41,25 | 41,25 | 41,25 | 41,25 | 3,64% | - |
12.03.2024 | 39,54 | 39,80 | 39,54 | 39,80 | 3,43% | 500,00 |
11.03.2024 | 38,48 | 38,48 | 38,48 | 38,48 | 0,84% | - |
08.03.2024 | 38,30 | 38,30 | 38,16 | 38,16 | -2,35% | 100,00 |
07.03.2024 | 39,08 | 39,08 | 39,08 | 39,08 | -0,84% | - |
06.03.2024 | 39,41 | 39,41 | 39,41 | 39,41 | 0,13% | - |
05.03.2024 | 39,36 | 39,36 | 39,36 | 39,36 | -0,91% | - |
04.03.2024 | 39,72 | 39,72 | 39,72 | 39,72 | -0,03% | - |
01.03.2024 | 39,73 | 39,73 | 39,73 | 39,73 | 0,97% | - |
29.02.2024 | 39,35 | 39,35 | 39,35 | 39,35 | -0,76% | - |
28.02.2024 | 39,65 | 39,65 | 39,65 | 39,65 | -0,95% | - |
27.02.2024 | 40,03 | 40,03 | 40,03 | 40,03 | -1,16% | - |
26.02.2024 | 40,03 | 40,50 | 40,03 | 40,50 | 3,90% | 80,00 |
23.02.2024 | 38,98 | 38,98 | 38,98 | 38,98 | 0,80% | - |
22.02.2024 | 38,67 | 38,67 | 38,67 | 38,67 | -0,72% | - |
21.02.2024 | 38,50 | 38,95 | 38,50 | 38,95 | 4,12% | 100,00 |
20.02.2024 | 37,41 | 37,41 | 37,41 | 37,41 | -1,97% | - |
19.02.2024 | 37,38 | 38,16 | 37,38 | 38,16 | 4,03% | 200,00 |
16.02.2024 | 36,68 | 36,68 | 36,68 | 36,68 | -2,83% | - |
15.02.2024 | 37,75 | 37,75 | 37,75 | 37,75 | 4,45% | 43,00 |
14.02.2024 | 36,14 | 36,14 | 36,14 | 36,14 | -1,36% | - |
13.02.2024 | 36,82 | 36,82 | 36,64 | 36,64 | 1,30% | 12,00 |
12.02.2024 | 36,20 | 36,20 | 36,17 | 36,17 | -0,19% | 48,00 |
09.02.2024 | 36,24 | 36,24 | 36,24 | 36,24 | -0,41% | - |
08.02.2024 | 36,39 | 36,39 | 36,39 | 36,39 | -1,54% | - |
07.02.2024 | 36,05 | 36,96 | 36,05 | 36,96 | 1,90% | 5,00 |
06.02.2024 | 36,27 | 36,27 | 36,27 | 36,27 | -1,84% | - |
05.02.2024 | 36,80 | 36,95 | 36,80 | 36,95 | 4,53% | 80,00 |
02.02.2024 | 35,35 | 35,35 | 35,35 | 35,35 | -0,17% | - |
01.02.2024 | 35,41 | 35,41 | 35,41 | 35,41 | 0,20% | - |
31.01.2024 | 33,91 | 35,34 | 33,91 | 35,34 | 4,00% | 100,00 |
30.01.2024 | 33,27 | 33,98 | 33,27 | 33,98 | 0,83% | 100,00 |
29.01.2024 | 33,70 | 33,70 | 33,70 | 33,70 | 1,60% | - |
26.01.2024 | 33,17 | 33,17 | 33,17 | 33,17 | 0,12% | - |
25.01.2024 | 33,13 | 33,13 | 33,13 | 33,13 | 0,49% | - |
24.01.2024 | 32,97 | 32,97 | 32,97 | 32,97 | -1,90% | - |
23.01.2024 | 33,61 | 33,61 | 33,61 | 33,61 | 2,16% | - |
22.01.2024 | 32,90 | 32,90 | 32,90 | 32,90 | -0,72% | - |
19.01.2024 | 33,14 | 33,14 | 33,14 | 33,14 | 2,89% | - |
18.01.2024 | 32,21 | 32,21 | 32,21 | 32,21 | -0,95% | - |
17.01.2024 | 32,52 | 32,52 | 32,52 | 32,52 | -0,43% | - |
16.01.2024 | 32,66 | 32,66 | 32,66 | 32,66 | -2,59% | - |
15.01.2024 | 33,53 | 33,53 | 33,53 | 33,53 | 1,64% | - |
12.01.2024 | 32,99 | 32,99 | 32,99 | 32,99 | -2,08% | - |
11.01.2024 | 33,69 | 33,69 | 33,69 | 33,69 | -2,74% | - |
10.01.2024 | 34,38 | 34,64 | 34,38 | 34,64 | 0,61% | 5,00 |
09.01.2024 | 34,43 | 34,43 | 34,43 | 34,43 | 2,56% | - |
08.01.2024 | 33,57 | 33,57 | 33,57 | 33,57 | -1,58% | - |
05.01.2024 | 34,11 | 34,11 | 34,11 | 34,11 | -0,44% | - |
04.01.2024 | 34,26 | 34,26 | 34,26 | 34,26 | 1,84% | - |
03.01.2024 | 33,64 | 33,64 | 33,64 | 33,64 | -2,55% | - |
02.01.2024 | 34,74 | 34,74 | 34,52 | 34,52 | -1,34% | 30,00 |
29.12.2023 | 34,99 | 34,99 | 34,99 | 34,99 | 0,03% | - |
28.12.2023 | 34,98 | 34,98 | 34,98 | 34,98 | 1,07% | - |
27.12.2023 | 34,61 | 34,61 | 34,61 | 34,61 | 0,20% | - |
22.12.2023 | 34,54 | 34,54 | 34,54 | 34,54 | 1,26% | - |
21.12.2023 | 34,11 | 34,11 | 34,11 | 34,11 | -1,30% | - |
20.12.2023 | 34,56 | 34,56 | 34,56 | 34,56 | 0,41% | - |
19.12.2023 | 34,42 | 34,42 | 34,42 | 34,42 | 3,08% | - |
18.12.2023 | 33,39 | 33,39 | 33,39 | 33,39 | -2,14% | - |
15.12.2023 | 34,12 | 34,12 | 34,12 | 34,12 | -1,67% | - |
14.12.2023 | 33,99 | 34,70 | 33,99 | 34,70 | 3,80% | 40,00 |
13.12.2023 | 33,43 | 33,43 | 33,43 | 33,43 | -0,51% | - |
12.12.2023 | 33,60 | 33,60 | 33,60 | 33,60 | -1,18% | - |
11.12.2023 | 33,71 | 34,00 | 33,71 | 34,00 | 0,98% | 310,00 |
08.12.2023 | 33,67 | 33,67 | 33,67 | 33,67 | 0,24% | - |
07.12.2023 | 33,59 | 33,59 | 33,59 | 33,59 | -0,03% | - |
06.12.2023 | 33,60 | 33,60 | 33,60 | 33,60 | 0,00% | - |
05.12.2023 | 33,49 | 34,63 | 33,49 | 33,60 | -1,18% | 230,00 |
04.12.2023 | 33,86 | 34,00 | 33,86 | 34,00 | 6,42% | 3,00 |
01.12.2023 | 31,95 | 31,95 | 31,95 | 31,95 | -0,34% | - |
30.11.2023 | 32,06 | 32,06 | 32,06 | 32,06 | 0,63% | - |
29.11.2023 | 31,86 | 31,86 | 31,86 | 31,86 | 2,38% | - |
28.11.2023 | 31,12 | 31,12 | 31,12 | 31,12 | -0,58% | - |
27.11.2023 | 31,30 | 31,30 | 31,30 | 31,30 | 0,32% | - |
24.11.2023 | 31,20 | 31,20 | 31,20 | 31,20 | -2,89% | - |
23.11.2023 | 31,53 | 32,13 | 31,53 | 32,13 | 2,13% | 500,00 |
22.11.2023 | 31,46 | 31,46 | 31,46 | 31,46 | -3,05% | - |
21.11.2023 | 31,88 | 32,45 | 31,88 | 32,45 | 1,25% | 100,00 |
20.11.2023 | 31,30 | 32,05 | 31,30 | 32,05 | 3,42% | 350,00 |
17.11.2023 | 30,99 | 30,99 | 30,99 | 30,99 | -1,77% | - |
16.11.2023 | 30,60 | 31,55 | 30,60 | 31,55 | 2,53% | 1.100,00 |
15.11.2023 | 31,13 | 31,13 | 30,77 | 30,77 | 6,29% | 100,00 |
14.11.2023 | 28,95 | 28,95 | 28,95 | 28,95 | -0,07% | - |
13.11.2023 | 28,97 | 28,97 | 28,97 | 28,97 | -0,58% | - |
10.11.2023 | 29,14 | 29,14 | 29,14 | 29,14 | 3,96% | - |
09.11.2023 | 28,03 | 28,03 | 28,03 | 28,03 | -0,85% | - |
08.11.2023 | 28,27 | 28,27 | 28,27 | 28,27 | -0,70% | - |
07.11.2023 | 28,47 | 28,47 | 28,47 | 28,47 | 0,21% | - |