1,667€
2,08%
Echtzeit-Aktienkurs Polska Grupa Energetyczna S.A.
Bid:
Ask:
Aktienkurse zur Polska Grupa Energetyczna S.A. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 1,63 | 1,63 | 1,63 | 1,63 | -0,34% | - |
27.03.2024 | 1,63 | 1,63 | 1,63 | 1,63 | 0,86% | - |
26.03.2024 | 1,62 | 1,62 | 1,62 | 1,62 | 0,81% | - |
25.03.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 0,12% | - |
22.03.2024 | 1,60 | 1,60 | 1,60 | 1,60 | 0,34% | - |
21.03.2024 | 1,60 | 1,60 | 1,60 | 1,60 | -1,33% | 821,00 |
20.03.2024 | 1,65 | 1,65 | 1,62 | 1,62 | -0,49% | 1.240,00 |
19.03.2024 | 1,63 | 1,63 | 1,63 | 1,63 | -1,48% | - |
18.03.2024 | 1,65 | 1,65 | 1,65 | 1,65 | -1,23% | - |
15.03.2024 | 1,67 | 1,67 | 1,67 | 1,67 | -0,42% | - |
14.03.2024 | 1,66 | 1,68 | 1,66 | 1,68 | -1,18% | 850,00 |
13.03.2024 | 1,71 | 1,71 | 1,70 | 1,70 | -0,61% | 880,00 |
12.03.2024 | 1,71 | 1,71 | 1,71 | 1,71 | 0,23% | - |
11.03.2024 | 1,71 | 1,71 | 1,71 | 1,71 | 2,12% | - |
08.03.2024 | 1,67 | 1,67 | 1,67 | 1,67 | 0,24% | - |
07.03.2024 | 1,67 | 1,67 | 1,67 | 1,67 | 0,73% | - |
06.03.2024 | 1,66 | 1,66 | 1,66 | 1,66 | -1,61% | - |
05.03.2024 | 1,68 | 1,68 | 1,68 | 1,68 | -4,46% | - |
04.03.2024 | 1,77 | 1,77 | 1,76 | 1,76 | -3,32% | 5,00 |
01.03.2024 | 1,82 | 1,82 | 1,82 | 1,82 | 1,17% | - |
29.02.2024 | 1,80 | 1,80 | 1,80 | 1,80 | -2,09% | - |
28.02.2024 | 1,84 | 1,84 | 1,84 | 1,84 | 1,63% | - |
27.02.2024 | 1,81 | 1,81 | 1,81 | 1,81 | -1,01% | - |
26.02.2024 | 1,83 | 1,83 | 1,83 | 1,83 | 0,36% | - |
23.02.2024 | 1,82 | 1,82 | 1,82 | 1,82 | 0,30% | - |
22.02.2024 | 1,82 | 1,82 | 1,82 | 1,82 | -1,28% | - |
21.02.2024 | 1,84 | 1,84 | 1,84 | 1,84 | 1,04% | - |
20.02.2024 | 1,82 | 1,82 | 1,82 | 1,82 | 0,00% | - |
19.02.2024 | 1,82 | 1,82 | 1,82 | 1,82 | 0,00% | - |
16.02.2024 | 1,82 | 1,82 | 1,82 | 1,82 | -4,39% | 850,00 |
15.02.2024 | 1,90 | 1,90 | 1,90 | 1,90 | 1,60% | - |
14.02.2024 | 1,87 | 1,87 | 1,87 | 1,87 | -5,64% | - |
13.02.2024 | 1,99 | 1,99 | 1,99 | 1,99 | 2,35% | - |
12.02.2024 | 1,94 | 1,94 | 1,94 | 1,94 | -0,92% | - |
09.02.2024 | 1,96 | 1,96 | 1,96 | 1,96 | -1,53% | - |
08.02.2024 | 1,99 | 1,99 | 1,99 | 1,99 | 0,56% | - |
07.02.2024 | 1,98 | 1,98 | 1,98 | 1,98 | -0,33% | - |
06.02.2024 | 1,98 | 1,98 | 1,98 | 1,98 | -3,45% | - |
05.02.2024 | 2,06 | 2,06 | 2,06 | 2,06 | -2,05% | - |
02.02.2024 | 2,02 | 2,10 | 2,02 | 2,10 | 8,40% | 500,00 |
01.02.2024 | 1,94 | 1,94 | 1,94 | 1,94 | 2,71% | - |
31.01.2024 | 1,88 | 1,88 | 1,88 | 1,88 | 2,75% | - |
30.01.2024 | 1,83 | 1,83 | 1,83 | 1,83 | -2,03% | - |
29.01.2024 | 1,87 | 1,87 | 1,87 | 1,87 | 0,92% | - |
26.01.2024 | 1,86 | 1,86 | 1,86 | 1,86 | -0,22% | - |
25.01.2024 | 1,86 | 1,86 | 1,86 | 1,86 | 2,48% | - |
24.01.2024 | 1,81 | 1,81 | 1,81 | 1,81 | -2,84% | - |
23.01.2024 | 1,87 | 1,87 | 1,87 | 1,87 | -1,89% | - |
22.01.2024 | 1,90 | 1,90 | 1,90 | 1,90 | 3,71% | - |
19.01.2024 | 1,84 | 1,84 | 1,84 | 1,84 | 4,77% | - |
18.01.2024 | 1,75 | 1,75 | 1,75 | 1,75 | -5,32% | - |
17.01.2024 | 1,85 | 1,85 | 1,85 | 1,85 | -1,44% | 550,00 |
16.01.2024 | 1,88 | 1,88 | 1,88 | 1,88 | -2,59% | - |
15.01.2024 | 1,93 | 1,93 | 1,93 | 1,93 | -0,05% | - |
12.01.2024 | 1,93 | 1,93 | 1,93 | 1,93 | -2,40% | - |
11.01.2024 | 1,98 | 1,98 | 1,98 | 1,98 | -0,58% | - |
10.01.2024 | 1,99 | 1,99 | 1,99 | 1,99 | 1,82% | - |
09.01.2024 | 1,95 | 1,95 | 1,95 | 1,95 | 2,68% | - |
08.01.2024 | 1,90 | 1,90 | 1,90 | 1,90 | -0,18% | - |
05.01.2024 | 1,90 | 1,90 | 1,90 | 1,90 | 0,45% | - |
04.01.2024 | 1,90 | 1,90 | 1,90 | 1,90 | -2,27% | - |
03.01.2024 | 1,94 | 1,94 | 1,94 | 1,94 | -1,12% | - |
02.01.2024 | 1,96 | 1,96 | 1,96 | 1,96 | -2,07% | - |
29.12.2023 | 2,00 | 2,00 | 2,00 | 2,00 | -1,09% | - |
28.12.2023 | 2,03 | 2,03 | 2,03 | 2,03 | 0,85% | - |
27.12.2023 | 2,01 | 2,01 | 2,01 | 2,01 | -0,89% | - |
22.12.2023 | 2,03 | 2,03 | 2,03 | 2,03 | -2,13% | - |
21.12.2023 | 1,99 | 2,07 | 1,99 | 2,07 | 4,73% | 909,00 |
20.12.2023 | 1,98 | 1,98 | 1,98 | 1,98 | 0,36% | - |
19.12.2023 | 1,97 | 1,97 | 1,97 | 1,97 | 0,48% | - |
18.12.2023 | 1,96 | 1,96 | 1,96 | 1,96 | -2,78% | - |
15.12.2023 | 2,02 | 2,02 | 2,02 | 2,02 | 1,49% | - |
14.12.2023 | 1,99 | 1,99 | 1,99 | 1,99 | -3,10% | - |
13.12.2023 | 2,01 | 2,05 | 2,01 | 2,05 | 0,99% | 127,00 |
12.12.2023 | 2,03 | 2,03 | 2,03 | 2,03 | 0,35% | - |
11.12.2023 | 2,02 | 2,02 | 2,02 | 2,02 | 0,60% | - |
08.12.2023 | 2,01 | 2,01 | 2,01 | 2,01 | -1,42% | - |
07.12.2023 | 2,04 | 2,04 | 2,04 | 2,04 | 1,29% | - |
06.12.2023 | 2,01 | 2,01 | 2,01 | 2,01 | 1,44% | - |
05.12.2023 | 1,99 | 1,99 | 1,99 | 1,99 | -0,28% | - |
04.12.2023 | 1,99 | 1,99 | 1,99 | 1,99 | 4,51% | - |
01.12.2023 | 1,91 | 1,91 | 1,91 | 1,91 | 0,98% | 100,00 |
30.11.2023 | 1,89 | 1,89 | 1,89 | 1,89 | 1,42% | - |
29.11.2023 | 1,92 | 1,92 | 1,86 | 1,86 | 0,90% | 2.000,00 |
28.11.2023 | 1,84 | 1,84 | 1,84 | 1,84 | 6,53% | - |
27.11.2023 | 1,73 | 1,73 | 1,73 | 1,73 | 6,62% | - |
24.11.2023 | 1,62 | 1,62 | 1,62 | 1,62 | 0,06% | - |
23.11.2023 | 1,62 | 1,62 | 1,62 | 1,62 | -0,15% | - |
22.11.2023 | 1,62 | 1,62 | 1,62 | 1,62 | -0,67% | - |
21.11.2023 | 1,64 | 1,64 | 1,64 | 1,64 | 2,57% | - |
20.11.2023 | 1,59 | 1,59 | 1,59 | 1,59 | 2,54% | - |
17.11.2023 | 1,56 | 1,56 | 1,56 | 1,56 | -0,38% | - |
16.11.2023 | 1,56 | 1,56 | 1,56 | 1,56 | -0,60% | - |
15.11.2023 | 1,57 | 1,57 | 1,57 | 1,57 | 4,60% | - |
14.11.2023 | 1,50 | 1,50 | 1,50 | 1,50 | -3,41% | - |
13.11.2023 | 1,55 | 1,55 | 1,55 | 1,55 | -2,78% | - |
10.11.2023 | 1,60 | 1,60 | 1,60 | 1,60 | -4,79% | - |
09.11.2023 | 1,63 | 1,68 | 1,63 | 1,68 | 1,08% | 100,00 |
08.11.2023 | 1,66 | 1,66 | 1,66 | 1,66 | 4,40% | - |
07.11.2023 | 1,66 | 1,66 | 1,59 | 1,59 | -5,35% | - |