Canadian Solar Inc.
[WKN: A0LCUY | ISIN: CA1366351098]
Aktienkurse
19,709$ 1,59%
Echtzeit-Aktienkurs Canadian Solar Inc.
Bid: Ask:

Aktienkurse zur Canadian Solar Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
28.03.2024 19,32 19,77 19,05 19,76 1,86% 1.059.919,00
27.03.2024 18,11 19,44 18,02 19,40 7,90% 1.663.586,00
26.03.2024 18,32 18,44 17,97 17,98 -2,07% 841.542,00
25.03.2024 18,12 18,69 17,84 18,36 0,99% 1.550.924,00
22.03.2024 18,80 18,82 18,17 18,18 -3,40% 1.680.433,00
21.03.2024 19,49 19,64 18,80 18,82 -2,23% 1.597.918,00
20.03.2024 18,67 19,47 18,52 19,25 2,89% 1.520.730,00
19.03.2024 19,07 19,11 18,65 18,71 -2,25% 1.368.344,00
18.03.2024 19,67 19,92 18,94 19,14 -1,54% 1.532.267,00
15.03.2024 19,35 20,51 19,23 19,44 0,31% 2.093.460,00
14.03.2024 19,83 20,58 18,83 19,38 -0,92% 1.984.626,00
13.03.2024 19,88 20,61 19,41 19,56 -3,26% 1.753.200,00
12.03.2024 20,60 20,83 20,03 20,22 -1,80% 1.048.297,00
11.03.2024 20,66 21,35 20,45 20,59 -0,19% 1.064.062,00
08.03.2024 20,92 21,25 20,48 20,63 -0,63% 1.053.902,00
07.03.2024 20,43 20,92 20,16 20,76 2,01% 1.625.314,00
06.03.2024 19,95 20,40 19,77 20,35 3,46% 1.016.657,00
05.03.2024 20,03 20,19 19,60 19,67 -3,01% 1.081.000,00
04.03.2024 21,29 21,29 19,83 20,28 -3,29% 1.316.706,00
01.03.2024 21,07 21,68 20,82 20,97 -0,47% 1.274.240,00
29.02.2024 21,37 21,99 21,02 21,07 1,15% 923.654,00
28.02.2024 21,50 21,76 20,83 20,83 -3,56% 775.548,00
27.02.2024 21,46 21,77 21,11 21,60 2,22% 897.273,00
26.02.2024 21,13 21,71 20,90 21,13 -0,19% 627.129,00
23.02.2024 21,41 21,60 20,93 21,17 -0,98% 639.511,00
22.02.2024 22,48 22,48 21,36 21,38 -4,25% 836.341,00
21.02.2024 22,23 22,59 21,98 22,33 -2,23% 615.832,00
20.02.2024 22,94 22,95 22,32 22,84 -0,44% 743.229,00
16.02.2024 23,37 23,62 22,94 22,94 -3,57% 893.864,00
15.02.2024 23,50 23,95 23,11 23,79 2,59% 987.322,00
14.02.2024 22,55 23,21 22,05 23,19 5,94% 1.247.627,00
13.02.2024 22,45 22,83 21,80 21,89 -7,27% 1.170.948,00
12.02.2024 23,00 24,32 22,90 23,61 3,03% 1.309.589,00
09.02.2024 22,12 22,99 21,91 22,91 3,76% 1.138.635,00
08.02.2024 22,10 22,38 21,74 22,08 0,05% 737.705,00
07.02.2024 21,88 22,35 21,28 22,07 3,76% 1.308.449,00
06.02.2024 20,65 21,32 20,60 21,27 2,41% 777.860,00
05.02.2024 21,50 21,50 20,60 20,77 -5,51% 1.417.724,00
02.02.2024 22,36 22,48 21,62 21,98 -4,06% 1.531.584,00
01.02.2024 22,51 23,03 22,18 22,91 3,67% 934.728,00
31.01.2024 22,41 23,38 22,08 22,10 -1,60% 1.062.026,00
30.01.2024 22,58 22,85 22,11 22,46 -1,71% 886.263,00
29.01.2024 22,70 22,94 22,03 22,85 -0,52% 919.764,00
26.01.2024 23,27 23,59 22,57 22,97 -1,52% 900.610,00
25.01.2024 23,75 23,85 22,82 23,33 -0,74% 909.746,00
24.01.2024 24,46 24,97 23,11 23,50 -2,25% 1.842.426,00
23.01.2024 23,45 25,43 22,93 24,04 14,20% 4.907.684,00
22.01.2024 20,50 21,39 20,09 21,05 6,10% 1.996.483,00
19.01.2024 20,10 20,35 19,29 19,84 -0,55% 2.472.608,00
18.01.2024 21,02 21,02 19,70 19,95 -3,48% 2.032.535,00
17.01.2024 21,12 21,35 20,59 20,67 -4,57% 1.617.620,00
16.01.2024 22,00 22,22 21,25 21,66 -3,04% 1.592.555,00
12.01.2024 23,26 23,38 22,25 22,34 -3,25% 1.034.665,00
11.01.2024 23,39 23,68 22,28 23,09 -1,99% 1.347.973,00
10.01.2024 24,30 24,30 23,44 23,56 -3,22% 752.118,00
09.01.2024 23,89 24,79 23,60 24,35 0,56% 642.416,00
08.01.2024 23,80 24,71 23,60 24,21 1,68% 1.077.931,00
05.01.2024 24,10 24,38 23,67 23,81 -2,42% 867.475,00
04.01.2024 24,85 25,17 24,23 24,40 -3,17% 723.606,00
03.01.2024 24,98 25,53 24,30 25,20 -2,06% 611.641,00
02.01.2024 25,77 26,59 25,61 25,73 -1,91% 772.110,00
29.12.2023 26,37 26,54 26,01 26,23 -0,76% 780.496,00
28.12.2023 26,05 26,85 26,01 26,43 2,32% 1.214.124,00
27.12.2023 26,00 26,09 25,66 25,83 0,04% 520.382,00
26.12.2023 25,45 25,96 25,39 25,82 1,73% 697.884,00
22.12.2023 25,30 25,64 24,88 25,38 0,83% 542.931,00
21.12.2023 24,63 25,34 24,53 25,17 3,88% 1.017.021,00
20.12.2023 25,30 25,55 24,21 24,23 -4,27% 688.886,00
19.12.2023 24,78 25,72 24,54 25,31 3,43% 1.196.789,00
18.12.2023 24,37 24,93 23,80 24,47 1,16% 1.457.519,00
15.12.2023 24,06 24,35 23,40 24,19 1,68% 1.608.652,00
14.12.2023 23,58 24,78 23,50 23,79 3,57% 2.106.411,00
13.12.2023 21,36 22,97 20,95 22,97 6,99% 1.010.723,00
12.12.2023 22,08 22,14 20,94 21,47 -3,68% 1.058.354,00
11.12.2023 22,00 22,46 21,70 22,29 0,91% 789.781,00
08.12.2023 22,06 22,80 21,45 22,09 0,14% 1.172.426,00
07.12.2023 22,10 22,51 21,73 22,06 1,29% 873.426,00
06.12.2023 22,26 22,79 21,73 21,78 -0,68% 951.382,00
05.12.2023 22,37 22,69 21,76 21,93 -3,22% 1.283.391,00
04.12.2023 21,84 23,08 21,70 22,66 3,56% 1.624.423,00
01.12.2023 20,92 22,27 20,57 21,88 4,04% 1.185.283,00
30.11.2023 20,98 21,71 20,53 21,03 0,57% 1.510.117,00
29.11.2023 21,13 21,52 20,63 20,91 1,11% 1.363.804,00
28.11.2023 20,11 20,77 19,75 20,68 2,02% 964.060,00
27.11.2023 20,63 20,73 20,25 20,27 -2,92% 1.133.328,00
24.11.2023 20,86 21,13 20,76 20,88 -0,48% 369.807,00
22.11.2023 20,90 21,31 20,67 20,98 1,70% 756.234,00
21.11.2023 20,68 20,92 20,37 20,63 -0,77% 597.096,00
20.11.2023 20,49 21,10 20,21 20,79 1,66% 853.222,00
17.11.2023 20,83 20,84 19,91 20,45 -0,34% 871.451,00
16.11.2023 20,44 20,80 19,91 20,52 -0,15% 1.972.243,00
15.11.2023 21,00 21,46 20,08 20,55 -4,77% 3.914.646,00
14.11.2023 18,14 21,64 17,82 21,58 2,91% 7.084.489,00
13.11.2023 21,00 21,59 20,91 20,97 -0,47% 1.481.875,00
10.11.2023 21,06 21,49 20,74 21,07 0,05% 898.096,00
09.11.2023 21,24 21,85 20,78 21,06 1,20% 1.085.492,00
08.11.2023 21,63 21,74 20,79 20,81 -4,10% 1.591.868,00
07.11.2023 21,35 22,22 21,26 21,70 0,56% 911.157,00
06.11.2023 21,63 21,81 21,12 21,58 -0,28% 864.629,00
03.11.2023 21,58 22,46 21,49 21,64 2,71% 786.083,00